Giantec Semiconductor Corporation (688123.SS) SHH

127.20

-0.47(-0.37%)

Updated at June 02 03:00PM

Currency In CNY

688123.SS Historical Return

If you invested ¥1000 in Giantec Semiconductor Corporation (688123.SS) since IPO date, it would be worth ¥2,150.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,803.83, while ¥1000 invested 1 year ago would be worth ¥1,724.28. This corresponds to total returns of 115.08%, 280.38%, 72.43%, respectively, with annualized returns of 12.61%, 30.61%, 72.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688123.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	138	127.67	127.67	140.18	127.02	9.51M
May 29, 2026	142	132.97	132.97	142.89	131	11.37M
May 28, 2026	140.76	141.47	141.47	144.5	137.5	9.86M
May 27, 2026	152.3	141.41	141.41	153	140.09	12.61M
May 26, 2026	153	147.5	147.5	154.88	144.05	12.83M
May 25, 2026	156.5	155.37	155.37	156.98	149.71	13.09M
May 22, 2026	155.58	156.58	156.58	158.5	151.8	12.93M
May 21, 2026	169.5	153.9	153.9	176.5	153.01	15.54M
May 20, 2026	164	165	165	167.67	160.55	12.89M
May 19, 2026	155.58	164.83	164.83	165.38	150.99	14.64M
May 18, 2026	166	159.57	159.57	166.58	158.79	16.61M
May 15, 2026	178	163	163	181.81	159.5	20.65M
May 14, 2026	177	171.7	171.7	180.88	169.1	22.84M
May 13, 2026	156	168.36	168.36	171.26	151	21.53M
May 12, 2026	150	158.7	158.7	165.87	148.8	23.26M
May 11, 2026	138.02	151.53	151.53	154.19	136.5	24.55M
May 08, 2026	131.94	130.65	130.65	133.9	129.3	11.42M
May 07, 2026	131.68	134.8	134.8	137.96	128.1	16.16M
May 06, 2026	128.7	131	131	136.8	126.31	18.28M
April 30, 2026	115.6	123.49	123.49	129.8	115.5	17.47M
April 29, 2026	110.34	112.3	112.3	114.8	107.35	14.18M
April 28, 2026	110	111.9	111.9	116	103.88	19.78M
April 27, 2026	123	125.65	125.65	128.79	121.68	12.78M
April 24, 2026	122.88	121.5	121.5	126.9	121	9.66M
April 23, 2026	127.92	121.89	121.89	128.85	120	9.79M
April 22, 2026	118.99	125.9	125.9	126.88	117.4	12.47M
April 21, 2026	119.77	119.14	119.14	120.5	115.8	6.67M
April 20, 2026	120.77	119.83	119.83	122.66	119.11	8.95M
April 17, 2026	122.16	121.22	121.22	122.18	119.57	9.16M
April 16, 2026	122.22	123.2	123.2	125	119.6	10.03M
April 15, 2026	130.8	123.16	123.16	130.9	122.38	15.31M
April 14, 2026	118.58	127.8	127.8	129.85	117.3	17.95M
April 13, 2026	113.8	116.15	116.15	117.89	113.49	9.61M
April 10, 2026	113	113.88	113.88	116.2	112.38	9.13M
April 09, 2026	109.8	110.9	110.9	112.22	107.72	9.43M
April 08, 2026	105	112.8	112.8	112.88	104	11.32M
April 07, 2026	102.75	101.38	101.38	104.98	101.25	5.64M
April 03, 2026	103.3	102.02	102.02	104.44	101.47	3.92M
April 02, 2026	106.5	103.3	103.3	107.2	103.01	5.75M
April 01, 2026	107.45	105.63	105.63	107.9	103.89	5.95M
March 31, 2026	105.23	103.12	103.12	106.6	103	5.95M
March 30, 2026	105.18	106.48	106.48	107.5	105.02	5.17M
March 27, 2026	107.7	107.3	107.3	109.6	104.5	8.26M
March 26, 2026	112.94	109.67	109.67	113.53	109.1	6.32M
March 25, 2026	113.01	114.6	114.6	117.35	112.81	7.87M
March 24, 2026	114.24	111.98	111.98	114.8	108.02	8.53M
March 23, 2026	120.1	112	112	120.6	111.13	11.17M
March 20, 2026	131	124.62	124.62	132.02	123.67	8.26M
March 19, 2026	131.51	130	130	135.3	128.58	10.17M
March 18, 2026	127.29	133.38	133.38	133.8	125.65	11.49M
March 17, 2026	131.43	124.8	124.8	131.66	124.8	6.39M
March 16, 2026	126.48	131.39	131.39	132.16	126.31	8.28M
March 13, 2026	128.3	128.43	128.43	135.45	127.11	11.67M
March 12, 2026	130.5	129.3	129.3	133.66	127.88	3.84M
March 11, 2026	134.6	131.12	131.12	135.08	130.5	5.25M
March 10, 2026	133.62	131.91	133.23	134.41	131.5	3.49M
March 09, 2026	127	129.4	129.4	130	124	5.39M
March 06, 2026	128.8	131.7	131.7	132.6	128.33	5.61M
March 05, 2026	132.5	129.65	129.65	134.99	128.51	7.12M
March 04, 2026	129.25	129.77	128.51	133.38	129.25	6.4M