Giantec Semiconductor Corporation (688123.SS) SHH

Currency In CNY

688123.SS Historical Return

If you invested ¥1000 in Giantec Semiconductor Corporation (688123.SS) since IPO date, it would be worth ¥2,700.03 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,005.64, while ¥1000 invested 1 year ago would be worth ¥1,043.46. This corresponds to total returns of 170%, 400.56%, 4.35%, respectively, with annualized returns of 15.78%, 38.13%, 4.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688123.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	167.97	159.68	159.68	167.97	159.01	7.04M
September 29, 2026	154.22	166.23	166.23	168.32	151.95	11.7M
September 28, 2026	158.76	153.86	153.86	160.28	151.1	9.44M
September 24, 2026	164.75	159.55	159.55	169.2	159.05	7.92M
September 23, 2026	171.41	168.11	168.11	174.3	166.66	10.84M
September 22, 2026	169	171.2	171.2	180	169	20.14M
September 21, 2026	148.92	156	156	157.04	148	11.25M
September 18, 2026	143.01	146	146	149.5	142.05	8.78M
September 17, 2026	140.3	140.6	140.6	144	138.61	5.84M
September 16, 2026	134.92	141.06	141.06	141.71	134	7.77M
September 15, 2026	128.99	134.3	134.3	137	127.51	7.64M
September 11, 2026	129.9	129.67	129.67	133.98	124.35	8.72M
September 10, 2026	133.89	132.77	132.77	137.43	132.03	5.53M
September 09, 2026	141	134.6	134.6	141.62	134.03	5.82M
September 08, 2026	138	139.22	139.22	146	137	7.12M
September 07, 2026	130	137.79	137.79	142.13	128.52	11.8M
September 04, 2026	133.99	125.26	125.26	134.4	124.1	6.3M
September 03, 2026	131	132.06	132.06	134.47	129.18	4.86M
September 02, 2026	131.87	130.05	130.05	133.66	129.03	4.39M
September 01, 2026	140.19	134.56	134.56	142.4	133.09	6.66M
August 31, 2026	132.89	141.03	141.03	142.25	132	6.52M
August 28, 2026	139.64	135.82	135.82	145.17	135.78	6.97M
August 27, 2026	131.01	139.83	139.83	141.99	130.62	9.43M
August 26, 2026	132.5	130.5	130.5	132.83	125.01	6.53M
August 25, 2026	130.72	130.03	130.03	132.17	124	7.06M
August 24, 2026	138	132.41	132.41	138	128.86	8.21M
August 21, 2026	141.98	138.89	138.89	143.98	136.02	9.01M
August 20, 2026	144	140.93	140.93	144	136.95	10.8M
August 19, 2026	140.9	141.4	141.4	153.5	137.77	15.11M
August 18, 2026	147.25	150	150	154	144.21	13.47M
August 17, 2026	143	145.2	145.2	145.95	138.69	12.88M
August 14, 2026	142	143.81	143.81	146.38	140.36	9.16M
August 13, 2026	145.54	138.88	138.88	148.26	138.53	15.03M
August 12, 2026	129.58	140.4	140.4	140.97	127.89	13.62M
August 11, 2026	129.35	128.99	128.99	132.96	126.5	8.25M
August 10, 2026	129.98	131.1	131.1	134.43	125.74	10.89M
August 07, 2026	121.55	128.72	128.72	129.91	118.78	12.57M
August 06, 2026	115.58	120.36	120.36	123	115	8.6M
August 05, 2026	112	120	120	121.61	111.61	10.69M
August 04, 2026	103.21	112.5	112.5	114.87	101.5	8.95M
August 03, 2026	110	103	103	111.5	102.2	10.28M
July 31, 2026	123.6	112.63	112.63	125.35	112.2	13.87M
July 30, 2026	113.99	110.67	110.67	117.99	108.2	12.14M
July 29, 2026	115.88	115.2	115.2	118.83	107.22	13.34M
July 28, 2026	125.92	116.64	116.64	130.9	115.23	11.34M
July 27, 2026	128.58	131.23	131.23	132.5	120.03	11.1M
July 23, 2026	135	124	124	136.38	123	10.08M
July 22, 2026	131.39	132.41	132.41	141.49	129	14.58M
July 21, 2026	121.1	133.92	133.92	135.31	105.4	20.43M
July 20, 2026	138.1	118.5	118.5	140	112	16.2M
July 17, 2026	156.22	132.1	132.1	157.9	130.03	15.72M
July 16, 2026	166.36	158.29	158.29	174.89	156.3	12.2M
July 15, 2026	204	173.32	173.32	204.93	171.88	14.98M
July 14, 2026	186.55	197.93	197.93	199	184.02	11.54M
July 13, 2026	198.08	185	185	204	182.88	13.01M
July 10, 2026	218.02	204.01	204.01	235.99	204.01	17.42M
July 09, 2026	199.83	217.12	217.12	218.65	185.88	19.55M
July 08, 2026	205.8	191.69	191.69	216.7	190.02	17.61M
July 07, 2026	208	212.54	212.54	212.54	186	18.7M
July 06, 2026	210.12	214.99	214.99	221.5	197.77	18.05M