Giantec Semiconductor Corporation (688123.SS) SHH

Currency In CNY

AD

688123.SS Historical Return

If you invested ¥1000 in Giantec Semiconductor Corporation (688123.SS) since IPO date, it would be worth ¥2,316.37 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,672.65, while ¥1000 invested 1 year ago would be worth ¥1,724.88. This corresponds to total returns of 131.64%, 267.27%, 72.49%, respectively, with annualized returns of 13.79%, 29.7%, 72.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688123.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 2026138138.91138.91141.8813712.44M
June 17, 2026130.01139.11139.11139.49128.2114.03M
June 16, 2026133.9131.97131.97135.33130.538.49M
June 15, 2026123131.79131.79133.33119.8610.9M
June 12, 2026126121.51121.51130.5120.7910.93M
June 11, 2026123.38121121124.5119.76.06M
June 10, 2026124.5123.3123.3127.44120.56.7M
June 09, 2026124.3126.58126.58127.45121.37.76M
June 08, 2026123121.43121.43125.7119.58.8M
June 05, 2026132129.58129.58134.86128.69.44M
June 04, 2026135.51137.6137.6140.211349.92M
June 03, 2026129.3136.28136.28145.55128.315.53M
June 02, 2026131.11127.2127.2131.11123.628.26M
June 01, 2026138127.67127.67140.18127.029.51M
May 29, 2026142132.97132.97142.8913111.37M
May 28, 2026140.76141.47141.47144.5137.59.86M
May 27, 2026152.3141.41141.41153140.0912.61M
May 26, 2026153147.5147.5154.88144.0512.83M
May 25, 2026156.5155.37155.37156.98149.7113.09M
May 22, 2026155.58156.58156.58158.5151.812.93M
May 21, 2026169.5153.9153.9176.5153.0115.54M
May 20, 2026164165165167.67160.5512.89M
May 19, 2026155.58164.83164.83165.38150.9914.64M
May 18, 2026166159.57159.57166.58158.7916.61M
May 15, 2026178163163181.81159.520.65M
May 14, 2026177171.7171.7180.88169.122.84M
May 13, 2026156168.36168.36171.2615121.53M
May 12, 2026150158.7158.7165.87148.823.26M
May 11, 2026138.02151.53151.53154.19136.524.55M
May 08, 2026131.94130.65130.65133.9129.311.42M
May 07, 2026131.68134.8134.8137.96128.116.16M
May 06, 2026128.7131131136.8126.3118.28M
April 30, 2026115.6123.49123.49129.8115.517.47M
April 29, 2026110.34112.3112.3114.8107.3514.18M
April 28, 2026110111.9111.9116103.8819.78M
April 27, 2026123125.65125.65128.79121.6812.78M
April 24, 2026122.88121.5121.5126.91219.66M
April 23, 2026127.92121.89121.89128.851209.79M
April 22, 2026118.99125.9125.9126.88117.412.47M
April 21, 2026119.77119.14119.14120.5115.86.67M
April 20, 2026120.77119.83119.83122.66119.118.95M
April 17, 2026122.16121.22121.22122.18119.579.16M
April 16, 2026122.22123.2123.2125119.610.03M
April 15, 2026130.8123.16123.16130.9122.3815.31M
April 14, 2026118.58127.8127.8129.85117.317.95M
April 13, 2026113.8116.15116.15117.89113.499.61M
April 10, 2026113113.88113.88116.2112.389.13M
April 09, 2026109.8110.9110.9112.22107.729.43M
April 08, 2026105112.8112.8112.8810411.32M
April 07, 2026102.75101.38101.38104.98101.255.64M
April 03, 2026103.3102.02102.02104.44101.473.92M
April 02, 2026106.5103.3103.3107.2103.015.75M
April 01, 2026107.45105.63105.63107.9103.895.95M
March 31, 2026105.23103.12103.12106.61035.95M
March 30, 2026105.18106.48106.48107.5105.025.17M
March 27, 2026107.7107.3107.3109.6104.58.26M
March 26, 2026112.94109.67109.67113.53109.16.32M
March 25, 2026113.01114.6114.6117.35112.817.87M
March 24, 2026114.24111.98111.98114.8108.028.53M
March 23, 2026120.1112112120.6111.1311.17M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved