Giantec Semiconductor Corporation (688123.SS) SHH

151.45

+6.65(+4.59%)

Updated at October 20 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025150.85144.8144.8152.8144.3112.27M
October 16, 2025146.04152.99152.99160.514513.02M
October 15, 2025147.38146.33146.33149.75137.511.52M
October 14, 2025146.66145.06145.06158.97144.2118.01M
October 13, 2025136.1143.2143.2145.8135.9817.27M
October 10, 2025148.92140.6140.6150.82139.218.42M
October 09, 2025164.05153.03153.03166.615119.8M
September 30, 2025149.98162.47162.47167.95149.9814.08M
September 29, 2025143.13147.07147.07148.62139.7715.96M
September 26, 2025130.65142.07142.07149.5113022.68M
September 25, 2025126.66131.96131.96131.9612518.53M
September 24, 2025124128.31128.31133.82122.0121.2M
September 23, 2025113.02120120127.65113.0222.43M
September 22, 202594.11107.89107.89109.9493.8218.48M
September 19, 202592.393.5393.539892.312.69M
September 18, 202593.28919196.1489.711.01M
September 17, 202591.38949494.190.319.22M
September 16, 202587.3939393.4487.0612.14M
September 15, 202590.9387.4587.4591.8879.6M
September 12, 202582888891.681.8812.82M
September 11, 202579.1882.4482.4482.9378.38.83M
September 10, 202580.8881.781.783.1980.634.4M
September 09, 202581.880.3180.3182.0779.53.92M
September 08, 202582.5982.6882.6883.2480.614.85M
September 05, 202580.282.6482.648379.45.15M
September 04, 20258479.4379.4384.577.986.7M
September 03, 202586.583.8483.8487.283.46.6M
September 02, 20259086.3986.3991.7785.168.69M
September 01, 20259090.0190.0191.687.728.07M
August 29, 202589.588.8388.8389.586.66.53M
August 28, 202586.189.4989.4989.7986.110.1M
August 27, 202584.4986.186.191.9884.3712.07M
August 26, 20258484.0884.0886.383.416.15M
August 25, 202584.6283.7483.7486.6582.769.98M
August 22, 202580.3683.2883.2883.5780.0910.25M
August 21, 202578.8480.380.381.2478.510.41M
August 20, 202577.2378.578.578.576.656.94M
August 19, 202578.4777.5677.5678.7977.25.02M
August 18, 202577.3978.5878.5878.776.587.38M
August 15, 202574.6677.177.178.3274.017.09M
August 14, 202575.8374.5474.5478.374.538.16M
August 13, 202574.8675.8375.8376.574.556.36M
August 12, 202573.4274.5474.5475.4473.025.97M
August 11, 202572.8473.3873.3873.8472.774.02M
August 08, 202575.172.5372.5375.272.535.64M
August 07, 202575.0875.2675.2676.3574.774.15M
August 06, 202574.3175.4275.4275.8673.813.55M
August 05, 202573.5974.3174.3174.9473.34.04M
August 04, 202572.6673.4573.4574.4472.363.82M
August 01, 202573.8873.0273.0274.4272.315.13M
July 31, 202575.274.3374.3377.2274.155.49M
July 30, 202575.7675.675.677.2275.14.78M
July 29, 202575.6275.9875.9876.2574.517.7M
July 28, 202575.35747475.5673.75.93M
July 25, 202574.9775.4875.4875.674.084.19M
July 24, 202574.474.6274.6274.9673.615.24M
July 23, 202575.9174.474.47673.875.48M
July 22, 202577.0175.9975.9977.7875.835.2M
July 21, 202577.9577.4677.4677.9576.013.06M
July 18, 202581.0177.677.681.7177.215.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved