Giantec Semiconductor Corporation (688123.SS) SHH

Currency In CNY

AD

688123.SS Historical Return

If you invested ¥1000 in Giantec Semiconductor Corporation (688123.SS) since IPO date, it would be worth ¥2,192.59 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,965.44, while ¥1000 invested 1 year ago would be worth ¥1,572.9. This corresponds to total returns of 119.26%, 296.54%, 57.29%, respectively, with annualized returns of 12.39%, 31.74%, 57.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688123.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026129.9129.67129.67133.98124.358.72M
September 10, 2026133.89132.77132.77137.43132.035.53M
September 09, 2026141134.6134.6141.62134.035.82M
September 08, 2026138139.22139.221461377.12M
September 07, 2026130137.79137.79142.13128.5211.8M
September 04, 2026133.99125.26125.26134.4124.16.3M
September 03, 2026131132.06132.06134.47129.184.86M
September 02, 2026131.87130.05130.05133.66129.034.39M
September 01, 2026140.19134.56134.56142.4133.096.66M
August 31, 2026132.89141.03141.03142.251326.52M
August 28, 2026139.64135.82135.82145.17135.786.97M
August 27, 2026131.01139.83139.83141.99130.629.43M
August 26, 2026132.5130.5130.5132.83125.016.53M
August 25, 2026130.72130.03130.03132.171247.06M
August 24, 2026138132.41132.41138128.868.21M
August 21, 2026141.98138.89138.89143.98136.029.01M
August 20, 2026144140.93140.93144136.9510.8M
August 19, 2026140.9141.4141.4153.5137.7715.11M
August 18, 2026147.25150150154144.2113.47M
August 17, 2026143145.2145.2145.95138.6912.88M
August 14, 2026142143.81143.81146.38140.369.16M
August 13, 2026145.54138.88138.88148.26138.5315.03M
August 12, 2026129.58140.4140.4140.97127.8913.62M
August 11, 2026129.35128.99128.99132.96126.58.25M
August 10, 2026129.98131.1131.1134.43125.7410.89M
August 07, 2026121.55128.72128.72129.91118.7812.57M
August 06, 2026115.58120.36120.361231158.6M
August 05, 2026112120120121.61111.6110.69M
August 04, 2026103.21112.5112.5114.87101.58.95M
August 03, 2026110103103111.5102.210.28M
July 31, 2026123.6112.63112.63125.35112.213.87M
July 30, 2026113.99110.67110.67117.99108.212.14M
July 29, 2026115.88115.2115.2118.83107.2213.34M
July 28, 2026125.92116.64116.64130.9115.2311.34M
July 27, 2026128.58131.23131.23132.5120.0311.1M
July 23, 2026135124124136.3812310.08M
July 22, 2026131.39132.41132.41141.4912914.58M
July 21, 2026121.1133.92133.92135.31105.420.43M
July 20, 2026138.1118.5118.514011216.2M
July 17, 2026156.22132.1132.1157.9130.0315.72M
July 16, 2026166.36158.29158.29174.89156.312.2M
July 15, 2026204173.32173.32204.93171.8814.98M
July 14, 2026186.55197.93197.93199184.0211.54M
July 13, 2026198.08185185204182.8813.01M
July 10, 2026218.02204.01204.01235.99204.0117.42M
July 09, 2026199.83217.12217.12218.65185.8819.55M
July 08, 2026205.8191.69191.69216.7190.0217.61M
July 07, 2026208212.54212.54212.5418618.7M
July 06, 2026210.12214.99214.99221.5197.7718.05M
July 03, 2026191.92204204211.4918914.73M
July 02, 2026199.6195.99195.99210.39191.0316.46M
July 01, 2026214.61215215228.98211.518.89M
June 30, 2026206.98212.6212.6219.8195.5119.3M
June 29, 2026191.68202202203.8718222.03M
June 26, 2026190189.44189.44200184.5823.79M
June 25, 2026175187.8187.8188.5170.931.38M
June 24, 2026134.89165.88165.88165.8813426.67M
June 23, 2026135138.23138.23146.6613014.75M
June 22, 2026138.9136.99136.99142.56131.5514.4M
June 18, 2026138138.91138.91141.8813712.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved