Giantec Semiconductor Corporation (688123.SS) SHH

Currency In CNY

688123.SS Historical Return

If you invested ¥1000 in Giantec Semiconductor Corporation (688123.SS) since IPO date, it would be worth ¥1,904.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,626.63, while ¥1000 invested 1 year ago would be worth ¥1,533.42. This corresponds to total returns of 90.45%, 162.66%, 53.34%, respectively, with annualized returns of 10.23%, 21.29%, 53.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688123.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	123.6	112.63	112.63	125.35	112.2	13.87M
July 30, 2026	113.99	110.67	110.67	117.99	108.2	12.14M
July 29, 2026	115.88	115.2	115.2	118.83	107.22	13.34M
July 28, 2026	125.92	116.64	116.64	130.9	115.23	11.34M
July 27, 2026	128.58	131.23	131.23	132.5	120.03	11.1M
July 23, 2026	135	124	124	136.38	123	10.08M
July 22, 2026	131.39	132.41	132.41	141.49	129	14.58M
July 21, 2026	121.1	133.92	133.92	135.31	105.4	20.43M
July 20, 2026	138.1	118.5	118.5	140	112	16.2M
July 17, 2026	156.22	132.1	132.1	157.9	130.03	15.72M
July 16, 2026	166.36	158.29	158.29	174.89	156.3	12.2M
July 15, 2026	204	173.32	173.32	204.93	171.88	14.98M
July 14, 2026	186.55	197.93	197.93	199	184.02	11.54M
July 13, 2026	198.08	185	185	204	182.88	13.01M
July 10, 2026	218.02	204.01	204.01	235.99	204.01	17.42M
July 09, 2026	199.83	217.12	217.12	218.65	185.88	19.55M
July 08, 2026	205.8	191.69	191.69	216.7	190.02	17.61M
July 07, 2026	208	212.54	212.54	212.54	186	18.7M
July 06, 2026	210.12	214.99	214.99	221.5	197.77	18.05M
July 03, 2026	191.92	204	204	211.49	189	14.73M
July 02, 2026	199.6	195.99	195.99	210.39	191.03	16.46M
July 01, 2026	214.61	215	215	228.98	211.5	18.89M
June 30, 2026	206.98	212.6	212.6	219.8	195.51	19.3M
June 29, 2026	191.68	202	202	203.87	182	22.03M
June 26, 2026	190	189.44	189.44	200	184.58	23.79M
June 25, 2026	175	187.8	187.8	188.5	170.9	31.38M
June 24, 2026	134.89	165.88	165.88	165.88	134	26.67M
June 23, 2026	135	138.23	138.23	146.66	130	14.75M
June 22, 2026	138.9	136.99	136.99	142.56	131.55	14.4M
June 18, 2026	138	138.91	138.91	141.88	137	12.44M
June 17, 2026	130.01	139.11	139.11	139.49	128.21	14.03M
June 16, 2026	133.9	131.97	131.97	135.33	130.53	8.49M
June 15, 2026	123	131.79	131.79	133.33	119.86	10.9M
June 12, 2026	126	121.51	121.51	130.5	120.79	10.93M
June 11, 2026	123.38	121	121	124.5	119.7	6.06M
June 10, 2026	124.5	123.3	123.3	127.44	120.5	6.7M
June 09, 2026	124.3	126.58	126.58	127.45	121.3	7.76M
June 08, 2026	123	121.43	121.43	125.7	119.5	8.8M
June 05, 2026	132	129.58	129.58	134.86	128.6	9.44M
June 04, 2026	135.51	137.6	137.6	140.21	134	9.92M
June 03, 2026	129.3	136.28	136.28	145.55	128.3	15.53M
June 02, 2026	131.11	127.2	127.2	131.11	123.62	8.26M
June 01, 2026	138	127.67	127.67	140.18	127.02	9.51M
May 29, 2026	142	132.97	132.97	142.89	131	11.37M
May 28, 2026	140.76	141.47	141.47	144.5	137.5	9.86M
May 27, 2026	152.3	141.41	141.41	153	140.09	12.61M
May 26, 2026	153	147.5	147.5	154.88	144.05	12.83M
May 25, 2026	156.5	155.37	155.37	156.98	149.71	13.09M
May 22, 2026	155.58	156.58	156.58	158.5	151.8	12.93M
May 21, 2026	169.5	153.9	153.9	176.5	153.01	15.54M
May 20, 2026	164	165	165	167.67	160.55	12.89M
May 19, 2026	155.58	164.83	164.83	165.38	150.99	14.64M
May 18, 2026	166	159.57	159.57	166.58	158.79	16.61M
May 15, 2026	178	163	163	181.81	159.5	20.65M
May 14, 2026	177	171.7	171.7	180.88	169.1	22.84M
May 13, 2026	156	168.36	168.36	171.26	151	21.53M
May 12, 2026	150	158.7	158.7	165.87	148.8	23.26M
May 11, 2026	138.02	151.53	151.53	154.19	136.5	24.55M
May 08, 2026	131.94	130.65	130.65	133.9	129.3	11.42M
May 07, 2026	131.68	134.8	134.8	137.96	128.1	16.16M