National Silicon Industry Group Co., Ltd. (688126.SS) SHH

Currency In CNY

688126.SS Historical Return

If you invested ¥1000 in National Silicon Industry Group Co., Ltd. (688126.SS) since IPO date, it would be worth ¥3,295.96 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,277.52, while ¥1000 invested 1 year ago would be worth ¥1,907.45. This corresponds to total returns of 229.6%, 27.75%, 90.74%, respectively, with annualized returns of 21.09%, 5.02%, 90.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688126.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	38.23	36.4	36.4	40.35	36.28	212.24M
July 09, 2026	33.02	37.25	37.25	37.34	32.97	209.44M
July 08, 2026	35.18	32.5	32.5	35.76	30.84	231.85M
July 07, 2026	33.92	36.28	36.28	37.68	33.92	185.16M
July 06, 2026	35	34.61	34.61	35.68	32.72	154.75M
July 03, 2026	37.5	34.53	34.53	38.12	34.52	197.45M
July 02, 2026	38.48	37.45	37.45	40.38	33.88	209.29M
July 01, 2026	39.34	41.06	41.06	43.87	39.01	233.92M
June 30, 2026	38.9	39.89	39.89	40.6	38	225.9M
June 29, 2026	36.18	39	39	39.99	35.6	280.15M
June 26, 2026	33.89	34.86	34.86	36.06	32.36	265.62M
June 25, 2026	32.82	33.31	33.31	34.18	31.69	207.33M
June 24, 2026	31.4	32.57	32.57	32.96	30.44	174.54M
June 23, 2026	33	32.22	32.22	33.65	31.19	174.12M
June 22, 2026	33.33	33.9	33.9	34.28	32.15	252.78M
June 18, 2026	32.1	32.2	32.2	33.1	31.8	198.04M
June 17, 2026	30	32.4	32.4	33.21	29.89	261.14M
June 16, 2026	31.3	31.05	31.05	32.28	30.42	204.56M
June 15, 2026	29	31.22	31.22	32.45	27.8	249.64M
June 12, 2026	34.55	29.59	29.59	35.7	28.88	319.55M
June 11, 2026	32.3	32.5	32.5	33.7	31.04	220.48M
June 10, 2026	32.25	32.65	32.65	34.54	31.75	297.21M
June 09, 2026	27.43	31.73	31.73	31.73	27.07	217.87M
June 08, 2026	26.5	26.44	26.44	28.74	26.2	156.32M
June 05, 2026	28.36	28.49	28.49	29.65	27.71	175.72M
June 04, 2026	24.7	28.85	28.85	30	24.61	247.49M
June 03, 2026	24.9	25.28	25.28	26.94	24.78	167.6M
June 02, 2026	25.88	24.71	24.71	26.22	24.6	132.89M
June 01, 2026	27	25.88	25.88	27.48	25.38	150.52M
May 29, 2026	31	27.7	27.7	31.52	27.1	217.34M
May 28, 2026	27.27	30.61	30.61	31.6	27.27	251.58M
May 27, 2026	27.01	28.07	28.07	28.96	26.1	199.88M
May 26, 2026	29	26.9	26.9	29	26.5	172.58M
May 25, 2026	27.81	29.05	29.05	29.86	26.47	216.72M
May 22, 2026	28.05	27.81	27.81	28.48	26.42	214.68M
May 21, 2026	30.01	27.68	27.68	31.61	27.63	259.73M
May 20, 2026	29	29.31	29.31	29.77	28.55	232.89M
May 19, 2026	24.41	29.52	29.52	29.52	23.96	260.5M
May 18, 2026	24.07	24.6	24.6	25.7	23.73	130.57M
May 15, 2026	25.56	24.07	24.07	26.38	23.81	152.54M
May 14, 2026	26.09	24.97	24.97	26.25	24.96	130.9M
May 13, 2026	24.72	25.56	25.56	26	24.34	140.17M
May 12, 2026	24.3	25.26	25.26	26.88	23.74	181.5M
May 11, 2026	23.97	24.19	24.19	25.1	23.02	160.43M
May 08, 2026	22.3	22.99	22.99	23.55	21.9	112.23M
May 07, 2026	21.95	22.54	22.54	22.86	21.69	85.13M
May 06, 2026	21.41	22.33	22.33	23.25	21.08	135.94M
April 30, 2026	19.51	20.61	20.61	20.8	19.51	73.92M
April 29, 2026	20.42	20.1	20.1	20.52	19.85	55.04M
April 28, 2026	21	20.58	20.58	21.12	20.46	52.58M
April 27, 2026	21.3	21.1	21.1	21.89	20.82	76.01M
April 24, 2026	20.45	20.8	20.8	21.29	20.41	66.35M
April 23, 2026	20.28	20.7	20.7	21.46	19.94	88.03M
April 22, 2026	19.77	19.93	19.93	20.08	19.66	53.69M
April 21, 2026	20.5	19.77	19.77	20.57	19.66	64.3M
April 20, 2026	18.5	20.8	20.8	21.27	18.5	114.99M
April 17, 2026	17.78	18.13	18.13	18.39	17.66	34.86M
April 16, 2026	17.87	17.85	17.85	17.95	17.72	23.63M
April 15, 2026	17.88	17.76	17.76	18.35	17.72	38.08M
April 14, 2026	17.85	17.8	17.8	17.95	17.63	26.25M