National Silicon Industry Group Co., Ltd. (688126.SS) SHH

25.51

+0.8(+3.24%)

Updated at June 03 01:51PM

Currency In CNY

688126.SS Historical Return

If you invested ¥1000 in National Silicon Industry Group Co., Ltd. (688126.SS) since IPO date, it would be worth ¥2,271.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥892.7, while ¥1000 invested 1 year ago would be worth ¥1,328.49. This corresponds to total returns of 127.11%, -10.73%, 32.85%, respectively, with annualized returns of 14.34%, -2.24%, 32.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688126.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.8824.7124.7126.2224.6132.89M
June 01, 20262725.8825.8827.4825.38150.52M
May 29, 20263127.727.731.5227.1217.34M
May 28, 202627.2730.6130.6131.627.27251.58M
May 27, 202627.0128.0728.0728.9626.1199.88M
May 26, 20262926.926.92926.5172.58M
May 25, 202627.8129.0529.0529.8626.47216.72M
May 22, 202628.0527.8127.8128.4826.42214.68M
May 21, 202630.0127.6827.6831.6127.63259.73M
May 20, 20262929.3129.3129.7728.55232.89M
May 19, 202624.4129.5229.5229.5223.96260.5M
May 18, 202624.0724.624.625.723.73130.57M
May 15, 202625.5624.0724.0726.3823.81152.54M
May 14, 202626.0924.9724.9726.2524.96130.9M
May 13, 202624.7225.5625.562624.34140.17M
May 12, 202624.325.2625.2626.8823.74181.5M
May 11, 202623.9724.1924.1925.123.02160.43M
May 08, 202622.322.9922.9923.5521.9112.23M
May 07, 202621.9522.5422.5422.8621.6985.13M
May 06, 202621.4122.3322.3323.2521.08135.94M
April 30, 202619.5120.6120.6120.819.5173.92M
April 29, 202620.4220.120.120.5219.8555.04M
April 28, 20262120.5820.5821.1220.4652.58M
April 27, 202621.321.121.121.8920.8276.01M
April 24, 202620.4520.820.821.2920.4166.35M
April 23, 202620.2820.720.721.4619.9488.03M
April 22, 202619.7719.9319.9320.0819.6653.69M
April 21, 202620.519.7719.7720.5719.6664.3M
April 20, 202618.520.820.821.2718.5114.99M
April 17, 202617.7818.1318.1318.3917.6634.86M
April 16, 202617.8717.8517.8517.9517.7223.63M
April 15, 202617.8817.7617.7618.3517.7238.08M
April 14, 202617.8517.817.817.9517.6326.25M
April 13, 202617.617.6617.6617.8617.5221.02M
April 10, 202617.7917.7217.7217.9717.722.99M
April 09, 202617.617.5117.5117.8817.4723.82M
April 08, 202617.2817.8817.8817.8917.2831.64M
April 07, 202616.7616.8616.8617.0716.6816.72M
April 03, 202616.916.6116.6117.0916.6113.87M
April 02, 202617.2616.916.917.2616.8219.88M
April 01, 202617.2417.2517.2517.341719.37M
March 31, 202617.2116.916.917.516.920.9M
March 30, 202617.517.2717.2717.517.0820.5M
March 27, 202617.4517.5917.5917.7717.3115.13M
March 26, 202617.717.4817.4817.8417.4116.21M
March 25, 202617.817.7617.7617.9517.6824.16M
March 24, 202617.7217.6117.6117.7817.2723.01M
March 23, 202617.9517.3717.3718.0217.2632.61M
March 20, 202618.7418.2218.2218.8318.1526.64M
March 19, 202618.5918.6518.6518.8818.5519.29M
March 18, 202618.9818.8618.8619.118.5721.92M
March 17, 202619.518.8818.8819.5818.8820.75M
March 16, 202619.319.4219.4219.4919.0824.54M
March 13, 202619.2319.3419.3419.7619.1625.9M
March 12, 202619.8319.5319.5319.8919.4622.03M
March 11, 202619.619.9119.9120.0319.5428.88M
March 10, 202619.519.4619.5519.7219.4413.59M
March 09, 202619.2519.2419.2419.3618.8529.66M
March 06, 202619.3819.5719.5719.7219.3618.54M
March 05, 202619.719.519.519.8819.3826.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved