National Silicon Industry Group Co., Ltd. (688126.SS) SHH

21.68

-0.33(-1.50%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202521.6322.0122.0122.0821.2230.2M
December 03, 202522.2721.7621.7622.4221.6327.8M
December 02, 202521.9722.4322.4322.6421.7357.91M
December 01, 202521.7822.1522.1522.1721.3155.87M
November 28, 202520.6321.1921.1921.520.3739.73M
November 27, 202520.820.6620.6621.2120.6127.3M
November 26, 202520.8320.7420.7421.0320.5630.49M
November 25, 202520.9120.9120.9121.3320.823.44M
November 24, 202520.9420.7620.7621.0520.5323.52M
November 21, 202521.1520.8220.8221.6420.6328.98M
November 20, 202522.1921.4521.4522.2821.4520.99M
November 19, 202521.721.9221.9222.1821.3730.76M
November 18, 202521.8221.8921.8922.1921.7323.71M
November 17, 20252221.9121.9122.3721.7122.26M
November 14, 202522.2121.8121.8122.4521.827.5M
November 13, 202522.1522.3822.3822.7122.0829.11M
November 12, 202522.9522.1822.18232243.13M
November 11, 202524.0523.2923.2924.1823.2643.77M
November 10, 202523.3824.0524.0524.4423.3353.87M
November 07, 202522.923.2823.2823.8322.739.97M
November 06, 202522.9923.1323.1323.4522.935.96M
November 05, 202522.5122.8122.8122.9922.4927.74M
November 04, 202522.8423.0223.0223.6722.8344.95M
November 03, 202522.722.7622.7623.1722.2843.81M
October 31, 20252422.8622.8624.0922.8669.31M
October 30, 202525.1224.6324.6325.2224.4942.67M
October 29, 202524.4525.1925.1925.3924.4545.81M
October 28, 202524.6824.624.625.4624.445.74M
October 27, 202524.724.7824.7825.4924.6157.31M
October 24, 202523.7324.2924.2924.5623.2266.43M
October 23, 202524.4624.1124.1124.4923.6232.8M
October 22, 202524.2824.5624.5624.923.7741.58M
October 21, 202524.524.6224.6224.8424.3138.91M
October 20, 202525.124.324.325.4324.1646.45M
October 17, 202526.124.6524.6526.1124.6356.01M
October 16, 20252725.9925.992725.954.27M
October 15, 202527.727.0827.0828.0826.5360.68M
October 14, 20252927.8127.812927.295.07M
October 13, 202524.828.7628.7628.824.8106.25M
October 10, 202527.125.9525.9527.7725.988.04M
October 09, 20252627.9227.9229.9725.88121.42M
September 30, 202525.4925.825.826.3925.177.05M
September 29, 202525.1325.3725.3725.7224.672.69M
September 26, 202525.4925.2225.2226.3525.0689.44M
September 25, 202524.725.9225.9226.524.68130.23M
September 24, 202523.7825.1725.1725.6923.78156.32M
September 23, 202521.4623.7823.7824.520.93135.62M
September 22, 202521.1821.3221.3221.5821.0651.82M
September 19, 202521.7821.0621.0622.1921.0656.81M
September 18, 202521.421.7221.7222.3321.292.85M
September 17, 202521.1321.3321.3321.720.849.62M
September 16, 202521.1821.121.121.5820.9440.5M
September 15, 202521.89212121.9620.9749.05M
September 12, 202521.2221.1221.1221.5420.9559.16M
September 11, 202519.921.2321.2321.419.673.47M
September 10, 202520.0419.8319.8320.2819.829.05M
September 09, 202520.4220.0420.0420.4519.9733.74M
September 08, 202520.5520.6520.6520.7920.2243.58M
September 05, 20252020.5220.5220.6619.7245.74M
September 04, 202521.41202021.6619.6772.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved