National Silicon Industry Group Co., Ltd. (688126.SS) SHH

23.28

+0.15(+0.65%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202522.923.2823.2823.8322.739.97M
November 06, 202522.9923.1323.1323.4522.935.96M
November 05, 202522.5122.8122.8122.9922.4927.74M
November 04, 202522.8423.0223.0223.6722.8344.95M
November 03, 202522.722.7622.7623.1722.2843.81M
October 31, 20252422.8622.8624.0922.8669.31M
October 30, 202525.1224.6324.6325.2224.4942.67M
October 29, 202524.4525.1925.1925.3924.4545.81M
October 28, 202524.6824.624.625.4624.445.74M
October 27, 202524.724.7824.7825.4924.6157.31M
October 24, 202523.7324.2924.2924.5623.2266.43M
October 23, 202524.4624.1124.1124.4923.6232.8M
October 22, 202524.2824.5624.5624.923.7741.58M
October 21, 202524.524.6224.6224.8424.3138.91M
October 20, 202525.124.324.325.4324.1646.45M
October 17, 202526.124.6524.6526.1124.6356.01M
October 16, 20252725.9925.992725.954.27M
October 15, 202527.727.0827.0828.0826.5360.68M
October 14, 20252927.8127.812927.295.07M
October 13, 202524.828.7628.7628.824.8106.25M
October 10, 202527.125.9525.9527.7725.988.04M
October 09, 20252627.9227.9229.9725.88121.42M
September 30, 202525.4925.825.826.3925.177.05M
September 29, 202525.1325.3725.3725.7224.672.69M
September 26, 202525.4925.2225.2226.3525.0689.44M
September 25, 202524.725.9225.9226.524.68130.23M
September 24, 202523.7825.1725.1725.6923.78156.32M
September 23, 202521.4623.7823.7824.520.93135.62M
September 22, 202521.1821.3221.3221.5821.0651.82M
September 19, 202521.7821.0621.0622.1921.0656.81M
September 18, 202521.421.7221.7222.3321.292.85M
September 17, 202521.1321.3321.3321.720.849.62M
September 16, 202521.1821.121.121.5820.9440.5M
September 15, 202521.89212121.9620.9749.05M
September 12, 202521.2221.1221.1221.5420.9559.16M
September 11, 202519.921.2321.2321.419.673.47M
September 10, 202520.0419.8319.8320.2819.829.05M
September 09, 202520.4220.0420.0420.4519.9733.74M
September 08, 202520.5520.6520.6520.7920.2243.58M
September 05, 20252020.5220.5220.6619.7245.74M
September 04, 202521.41202021.6619.6772.88M
September 03, 202521.6821.7521.7522.521.3169.09M
September 02, 202521.4321.921.922.8820.9190.71M
September 01, 202521.2521.3421.3422.4421.2170.52M
August 29, 202521.1620.7420.7421.1620.4162.4M
August 28, 202520.121.1821.1821.220.0592.82M
August 27, 202520.5620.1320.1321.2120.1378.25M
August 26, 202520.5820.520.520.9420.4153.5M
August 25, 202521.6220.6420.6421.9320.3100.39M
August 22, 202519.5120.8520.8520.8619.4786.06M
August 21, 202519.619.4519.4519.9519.3232.47M
August 20, 202519.319.619.619.6119.0338.74M
August 19, 202519.5919.3319.3319.7419.2631.97M
August 18, 202519.1919.6919.6920.219.1859.76M
August 15, 202518.5191919.0818.3932.39M
August 14, 20251918.5318.5319.1118.5133.61M
August 13, 202518.5218.9618.9619.3518.5234.47M
August 12, 202518.6318.518.518.7718.424.42M
August 11, 202518.5818.6618.6618.7318.514.5M
August 08, 202518.7518.5718.5718.9818.5316.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved