National Silicon Industry Group Co., Ltd. (688126.SS) SHH

24.65

-1.34(-5.16%)

Updated at October 17 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202526.124.6524.6526.1124.6356.01M
October 16, 20252725.9925.992725.954.27M
October 15, 202527.727.0827.0828.0826.5360.68M
October 14, 20252927.8127.812927.295.07M
October 13, 202524.828.7628.7628.824.8106.25M
October 10, 202527.125.9525.9527.7725.988.04M
October 09, 20252627.9227.9229.9725.88121.42M
September 30, 202525.4925.825.826.3925.177.05M
September 29, 202525.1325.3725.3725.7224.672.69M
September 26, 202525.4925.2225.2226.3525.0689.44M
September 25, 202524.725.9225.9226.524.68130.23M
September 24, 202523.7825.1725.1725.6923.78156.32M
September 23, 202521.4623.7823.7824.520.93135.62M
September 22, 202521.1821.3221.3221.5821.0651.82M
September 19, 202521.7821.0621.0622.1921.0656.81M
September 18, 202521.421.7221.7222.3321.292.85M
September 17, 202521.1321.3321.3321.720.849.62M
September 16, 202521.1821.121.121.5820.9440.5M
September 15, 202521.89212121.9620.9749.05M
September 12, 202521.2221.1221.1221.5420.9559.16M
September 11, 202519.921.2321.2321.419.673.47M
September 10, 202520.0419.8319.8320.2819.829.05M
September 09, 202520.4220.0420.0420.4519.9733.74M
September 08, 202520.5520.6520.6520.7920.2243.58M
September 05, 20252020.5220.5220.6619.7245.74M
September 04, 202521.41202021.6619.6772.88M
September 03, 202521.6821.7521.7522.521.3169.09M
September 02, 202521.4321.921.922.8820.9190.71M
September 01, 202521.2521.3421.3422.4421.2170.52M
August 29, 202521.1620.7420.7421.1620.4162.4M
August 28, 202520.121.1821.1821.220.0592.82M
August 27, 202520.5620.1320.1321.2120.1378.25M
August 26, 202520.5820.520.520.9420.4153.5M
August 25, 202521.6220.6420.6421.9320.3100.39M
August 22, 202519.5120.8520.8520.8619.4786.06M
August 21, 202519.619.4519.4519.9519.3232.47M
August 20, 202519.319.619.619.6119.0338.74M
August 19, 202519.5919.3319.3319.7419.2631.97M
August 18, 202519.1919.6919.6920.219.1859.76M
August 15, 202518.5191919.0818.3932.39M
August 14, 20251918.5318.5319.1118.5133.61M
August 13, 202518.5218.9618.9619.3518.5234.47M
August 12, 202518.6318.518.518.7718.424.42M
August 11, 202518.5818.6618.6618.7318.514.5M
August 08, 202518.7518.5718.5718.9818.5316.8M
August 07, 202518.9718.7818.7819.0318.6818.01M
August 06, 202518.6918.8918.8918.9118.5714.39M
August 05, 202518.618.6818.6818.7218.5111.08M
August 04, 202518.4118.5918.5918.618.2612.57M
August 01, 202518.6518.4718.4718.7318.3914.73M
July 31, 202519.0118.5918.5919.2518.5322.7M
July 30, 202519.319.119.119.4418.9519.28M
July 29, 202519.419.419.419.5819.2317.97M
July 28, 202519.419.4319.4319.6819.3117.57M
July 25, 202519.5319.419.419.5919.1323.29M
July 24, 202519.0519.4219.4219.4519.0519.24M
July 23, 202519.219.0619.0619.4319.0120.72M
July 22, 202519.0919.2219.2219.4418.9721.6M
July 21, 202519.0419.0619.0619.1418.8912.23M
July 18, 202519.118.9918.9919.118.8112.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved