National Silicon Industry Group Co., Ltd. (688126.SS) SHH

Currency In CNY

AD

688126.SS Historical Return

If you invested ¥1000 in National Silicon Industry Group Co., Ltd. (688126.SS) since IPO date, it would be worth ¥2,158.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥622.32, while ¥1000 invested 1 year ago would be worth ¥1,263.04. This corresponds to total returns of 115.81%, -37.77%, 26.3%, respectively, with annualized returns of 13.01%, -9.05%, 26.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688126.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624.8323.4823.4825.3323.45106.32M
July 30, 202624.2522.6522.6524.3922.6598.7M
July 29, 202625.1924.3424.3425.4323.08112.76M
July 28, 202625.825.325.326.9525.0187.47M
July 27, 202625.3826.726.726.9724.5392.65M
July 23, 202626.7125.8625.8627.0225.3493.11M
July 22, 202627.5826.626.627.9726.3136.37M
July 21, 202625.827.6827.6827.8923.33178.31M
July 20, 202627.6225.325.327.9424.25153.2M
July 17, 202628.8826.6626.6629.426.35150.09M
July 16, 202629.828.928.931.6528.7132.66M
July 15, 202635.531.0431.0435.930.88158.42M
July 14, 202635.5434.5834.5836.0932.01165.68M
July 13, 202635.735.8635.8637.8535.27160.26M
July 10, 202638.2336.436.440.3536.28212.24M
July 09, 202633.0237.2537.2537.3432.97209.44M
July 08, 202635.1832.532.535.7630.84231.85M
July 07, 202633.9236.2836.2837.6833.92185.16M
July 06, 20263534.6134.6135.6832.72154.75M
July 03, 202637.534.5334.5338.1234.52197.45M
July 02, 202638.4837.4537.4540.3833.88209.29M
July 01, 202639.3441.0641.0643.8739.01233.92M
June 30, 202638.939.8939.8940.638225.9M
June 29, 202636.18393939.9935.6280.15M
June 26, 202633.8934.8634.8636.0632.36265.62M
June 25, 202632.8233.3133.3134.1831.69207.33M
June 24, 202631.432.5732.5732.9630.44174.54M
June 23, 20263332.2232.2233.6531.19174.12M
June 22, 202633.3333.933.934.2832.15252.78M
June 18, 202632.132.232.233.131.8198.04M
June 17, 20263032.432.433.2129.89261.14M
June 16, 202631.331.0531.0532.2830.42204.56M
June 15, 20262931.2231.2232.4527.8249.64M
June 12, 202634.5529.5929.5935.728.88319.55M
June 11, 202632.332.532.533.731.04220.48M
June 10, 202632.2532.6532.6534.5431.75297.21M
June 09, 202627.4331.7331.7331.7327.07217.87M
June 08, 202626.526.4426.4428.7426.2156.32M
June 05, 202628.3628.4928.4929.6527.71175.72M
June 04, 202624.728.8528.853024.61247.49M
June 03, 202624.925.2825.2826.9424.78167.6M
June 02, 202625.8824.7124.7126.2224.6132.89M
June 01, 20262725.8825.8827.4825.38150.52M
May 29, 20263127.727.731.5227.1217.34M
May 28, 202627.2730.6130.6131.627.27251.58M
May 27, 202627.0128.0728.0728.9626.1199.88M
May 26, 20262926.926.92926.5172.58M
May 25, 202627.8129.0529.0529.8626.47216.72M
May 22, 202628.0527.8127.8128.4826.42214.68M
May 21, 202630.0127.6827.6831.6127.63259.73M
May 20, 20262929.3129.3129.7728.55232.89M
May 19, 202624.4129.5229.5229.5223.96260.5M
May 18, 202624.0724.624.625.723.73130.57M
May 15, 202625.5624.0724.0726.3823.81152.54M
May 14, 202626.0924.9724.9726.2524.96130.9M
May 13, 202624.7225.5625.562624.34140.17M
May 12, 202624.325.2625.2626.8823.74181.5M
May 11, 202623.9724.1924.1925.123.02160.43M
May 08, 202622.322.9922.9923.5521.9112.23M
May 07, 202621.9522.5422.5422.8621.6985.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved