National Silicon Industry Group Co., Ltd. (688126.SS) SHH

19.50

-0.19(-0.96%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202519.1919.6919.6920.219.1859.76M
August 15, 202518.5191919.0818.3932.39M
August 14, 20251918.5318.5319.1118.5133.61M
August 13, 202518.5218.9618.9619.3518.5234.47M
August 12, 202518.6318.518.518.7718.424.42M
August 11, 202518.5818.6618.6618.7318.514.5M
August 08, 202518.7518.5718.5718.9818.5316.8M
August 07, 202518.9718.7818.7819.0318.6818.01M
August 06, 202518.6918.8918.8918.9118.5714.39M
August 05, 202518.618.6818.6818.7218.5111.08M
August 04, 202518.4118.5918.5918.618.2612.57M
August 01, 202518.6518.4718.4718.7318.3914.73M
July 31, 202519.0118.5918.5919.2518.5322.7M
July 30, 202519.319.119.119.4418.9519.28M
July 29, 202519.419.419.419.5819.2317.97M
July 28, 202519.419.4319.4319.6819.3117.57M
July 25, 202519.5319.419.419.5919.1323.29M
July 24, 202519.0519.4219.4219.4519.0519.24M
July 23, 202519.219.0619.0619.4319.0120.72M
July 22, 202519.0919.2219.2219.4418.9721.6M
July 21, 202519.0419.0619.0619.1418.8912.23M
July 18, 202519.118.9918.9919.118.8112.79M
July 17, 202518.8518.9818.9819.0518.6515.27M
July 16, 202518.818.6818.681918.5811.32M
July 15, 202518.8518.7518.7519.1918.5914.08M
July 14, 202518.9318.818.819.1718.7612.93M
July 11, 202518.7518.8718.8718.9618.5116.55M
July 10, 202518.6118.7418.7419.1118.6120.04M
July 09, 202518.5518.6118.6118.6618.458.83M
July 08, 202518.1918.5518.5518.5918.1911.45M
July 07, 202518.2218.1918.1918.3318.157.28M
July 04, 202518.4618.2718.2718.5818.2110.96M
July 03, 202518.5918.4318.4318.718.417.88M
July 02, 202518.6318.5618.5618.718.59.31M
July 01, 202518.7418.6918.6918.9818.6515.63M
June 30, 202518.5718.7218.7218.8518.4113.72M
June 27, 202518.6418.4918.4918.8818.4715.55M
June 26, 202518.7718.418.418.7918.412.82M
June 25, 202518.518.6818.6818.718.3617.08M
June 24, 202518.0918.4718.4718.4918.0312.65M
June 23, 202517.8618.0918.0918.1217.769.1M
June 20, 202518.0417.9517.9518.1817.917.01M
June 19, 202518.07181818.3417.899.6M
June 18, 202518.218.1118.1118.3818.097.89M
June 17, 202518.2118.218.218.2518.037.59M
June 16, 202518.4418.1718.1718.5818.0810.51M
June 13, 202518.1518.5518.5518.8818.1526.83M
June 12, 202518.1118.3518.3518.4318.0112.74M
June 11, 202517.9218.1618.1618.2817.8610.95M
June 10, 202518.3217.8717.8718.3617.7512.84M
June 09, 202518.0918.3818.3818.39189.31M
June 06, 202518.1818.0518.0518.2187.96M
June 05, 202518.3518.1818.1818.371811.95M
June 04, 202518.5618.318.318.5618.2510.15M
June 03, 202518.4518.618.618.618.2911.75M
May 30, 202518.618.5218.5218.7518.4410.14M
May 29, 202518.3618.6618.6618.718.2511.26M
May 28, 202518.218.3518.3518.5318.188.92M
May 27, 202517.9318.2918.2918.3317.8910.31M
May 26, 202518.217.9317.9318.2917.889.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved