National Silicon Industry Group Co., Ltd. (688126.SS) SHH

Currency In CNY

688126.SS Historical Return

If you invested ¥1000 in National Silicon Industry Group Co., Ltd. (688126.SS) since IPO date, it would be worth ¥2,263.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥767.29, while ¥1000 invested 1 year ago would be worth ¥1,181.29. This corresponds to total returns of 126.38%, -23.27%, 18.13%, respectively, with annualized returns of 13.75%, -5.16%, 18.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688126.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	24.45	24.63	24.63	25.15	23.93	64.01M
August 20, 2026	26.35	24.45	24.45	26.37	24.19	124.07M
August 19, 2026	26.88	26.7	26.7	28	26.32	125.13M
August 18, 2026	27.4	27.79	27.79	29.09	27.33	158.08M
August 17, 2026	25.9	26.8	26.8	26.93	25.63	94.98M
August 14, 2026	25.75	25.9	25.9	25.94	25.31	61.49M
August 13, 2026	26.65	25.33	25.33	26.89	25.3	90.25M
August 12, 2026	25.84	26.26	26.26	26.35	25.5	77.11M
August 11, 2026	25.62	25.58	25.58	26.37	25.3	70.29M
August 10, 2026	26.54	25.87	25.87	26.84	25.39	91.48M
August 07, 2026	25.5	26.65	26.65	26.68	25	136.04M
August 06, 2026	24.7	25.88	25.88	26.15	24.52	131.57M
August 05, 2026	23.81	25.5	25.5	25.89	23.7	127.23M
August 04, 2026	23.4	23.82	23.82	24.2	23.12	87.32M
August 03, 2026	22.96	23.12	23.12	23.79	22.34	78.58M
July 31, 2026	24.83	23.48	23.48	25.33	23.45	106.32M
July 30, 2026	24.25	22.65	22.65	24.39	22.65	98.7M
July 29, 2026	25.19	24.34	24.34	25.43	23.08	112.76M
July 28, 2026	25.8	25.3	25.3	26.95	25.01	87.47M
July 27, 2026	25.38	26.7	26.7	26.97	24.53	92.65M
July 23, 2026	26.71	25.86	25.86	27.02	25.34	93.11M
July 22, 2026	27.58	26.6	26.6	27.97	26.3	136.37M
July 21, 2026	25.8	27.68	27.68	27.89	23.33	178.31M
July 20, 2026	27.62	25.3	25.3	27.94	24.25	153.2M
July 17, 2026	28.88	26.66	26.66	29.4	26.35	150.09M
July 16, 2026	29.8	28.9	28.9	31.65	28.7	132.66M
July 15, 2026	35.5	31.04	31.04	35.9	30.88	158.42M
July 14, 2026	35.54	34.58	34.58	36.09	32.01	165.68M
July 13, 2026	35.7	35.86	35.86	37.85	35.27	160.26M
July 10, 2026	38.23	36.4	36.4	40.35	36.28	212.24M
July 09, 2026	33.02	37.25	37.25	37.34	32.97	209.44M
July 08, 2026	35.18	32.5	32.5	35.76	30.84	231.85M
July 07, 2026	33.92	36.28	36.28	37.68	33.92	185.16M
July 06, 2026	35	34.61	34.61	35.68	32.72	154.75M
July 03, 2026	37.5	34.53	34.53	38.12	34.52	197.45M
July 02, 2026	38.48	37.45	37.45	40.38	33.88	209.29M
July 01, 2026	39.34	41.06	41.06	43.87	39.01	233.92M
June 30, 2026	38.9	39.89	39.89	40.6	38	225.9M
June 29, 2026	36.18	39	39	39.99	35.6	280.15M
June 26, 2026	33.89	34.86	34.86	36.06	32.36	265.62M
June 25, 2026	32.82	33.31	33.31	34.18	31.69	207.33M
June 24, 2026	31.4	32.57	32.57	32.96	30.44	174.54M
June 23, 2026	33	32.22	32.22	33.65	31.19	174.12M
June 22, 2026	33.33	33.9	33.9	34.28	32.15	252.78M
June 18, 2026	32.1	32.2	32.2	33.1	31.8	198.04M
June 17, 2026	30	32.4	32.4	33.21	29.89	261.14M
June 16, 2026	31.3	31.05	31.05	32.28	30.42	204.56M
June 15, 2026	29	31.22	31.22	32.45	27.8	249.64M
June 12, 2026	34.55	29.59	29.59	35.7	28.88	319.55M
June 11, 2026	32.3	32.5	32.5	33.7	31.04	220.48M
June 10, 2026	32.25	32.65	32.65	34.54	31.75	297.21M
June 09, 2026	27.43	31.73	31.73	31.73	27.07	217.87M
June 08, 2026	26.5	26.44	26.44	28.74	26.2	156.32M
June 05, 2026	28.36	28.49	28.49	29.65	27.71	175.72M
June 04, 2026	24.7	28.85	28.85	30	24.61	247.49M
June 03, 2026	24.9	25.28	25.28	26.94	24.78	167.6M
June 02, 2026	25.88	24.71	24.71	26.22	24.6	132.89M
June 01, 2026	27	25.88	25.88	27.48	25.38	150.52M
May 29, 2026	31	27.7	27.7	31.52	27.1	217.34M
May 28, 2026	27.27	30.61	30.61	31.6	27.27	251.58M