National Silicon Industry Group Co., Ltd. (688126.SS) SHH

Currency In CNY

AD

688126.SS Historical Return

If you invested ¥1000 in National Silicon Industry Group Co., Ltd. (688126.SS) since IPO date, it would be worth ¥1,727.02 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥677.12, while ¥1000 invested 1 year ago would be worth ¥765.07. This corresponds to total returns of 72.7%, -32.29%, -23.49%, respectively, with annualized returns of 8.76%, -7.5%, -23.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688126.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202619.5819.3719.3719.6919.2731.58M
October 20, 202619.5219.4219.4219.8619.1745.76M
October 19, 20261919.6519.6519.7918.8842.14M
October 16, 202619.819.0819.0819.9718.8136.02M
October 15, 20261919.1719.1719.4518.8653.3M
October 14, 202620.3519.7519.7520.4619.6930.63M
October 13, 202619.8120.4820.4820.819.3644.45M
October 12, 202621.1620.4520.4521.220.341.24M
October 09, 202621.2821.3721.3721.5520.4253.69M
October 08, 202623.5521.5721.5723.621.3652.5M
September 30, 202623.8323.3823.3823.9523.233.36M
September 29, 202623.5523.6623.662423.3836.85M
September 28, 202624.423.8323.8324.723.7358.43M
September 24, 202625.424.824.825.7424.7670.27M
September 23, 202624.824.8824.8825.0524.4742.53M
September 22, 202624.9824.7424.7425.3524.5354.72M
September 21, 202624.5824.6624.6624.8124.2350.2M
September 18, 202624.3624.4124.4124.5523.7169.91M
September 17, 202623.7923.6823.6824.2823.4568.41M
September 16, 202621.8723.8123.8123.9621.8491.62M
September 15, 202621.9421.9221.9222.4221.6738.62M
September 11, 20262222.1222.1222.2321.4842.6M
September 10, 202622.522.3922.3922.6622.0625.76M
September 09, 202623.0822.5822.5823.2622.4932.44M
September 08, 202623.122.8222.8223.3622.7835.01M
September 07, 202622.8823.1323.1323.3522.5342.04M
September 04, 202623.6522.5922.5923.8622.450.69M
September 03, 202623.6323.4323.4323.823.233.77M
September 02, 202623.823.4523.452423.3638.14M
September 01, 202624.6824.0924.0924.8224.0245.41M
August 31, 202623.8324.724.724.7223.7744.66M
August 28, 20262524.5124.5125.2824.550.01M
August 27, 202624.4525.2225.2225.3924.2363.25M
August 26, 202624.0324.2524.2524.7924.0349.01M
August 25, 20262424.1624.1624.5223.0261.91M
August 24, 202624.8524.7324.7325.124.0164.89M
August 21, 202624.4524.6324.6325.1523.9364.01M
August 20, 202626.3524.4524.4526.3724.19124.07M
August 19, 202626.8826.726.72826.32125.13M
August 18, 202627.427.7927.7929.0927.33158.08M
August 17, 202625.926.826.826.9325.6394.98M
August 14, 202625.7525.925.925.9425.3161.49M
August 13, 202626.6525.3325.3326.8925.390.25M
August 12, 202625.8426.2626.2626.3525.577.11M
August 11, 202625.6225.5825.5826.3725.370.29M
August 10, 202626.5425.8725.8726.8425.3991.48M
August 07, 202625.526.6526.6526.6825136.04M
August 06, 202624.725.8825.8826.1524.52131.57M
August 05, 202623.8125.525.525.8923.7127.23M
August 04, 202623.423.8223.8224.223.1287.32M
August 03, 202622.9623.1223.1223.7922.3478.58M
July 31, 202624.8323.4823.4825.3323.45106.32M
July 30, 202624.2522.6522.6524.3922.6598.7M
July 29, 202625.1924.3424.3425.4323.08112.76M
July 28, 202625.825.325.326.9525.0187.47M
July 27, 202625.3826.726.726.9724.5392.65M
July 23, 202626.7125.8625.8627.0225.3493.11M
July 22, 202627.5826.626.627.9726.3136.37M
July 21, 202625.827.6827.6827.8923.33178.31M
July 20, 202627.6225.325.327.9424.25153.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved