National Silicon Industry Group Co., Ltd. (688126.SS) SHH

17.59

+0.11(+0.63%)

Updated at March 27 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 27, 2026	17.45	17.59	17.59	17.77	17.31	15.13M
March 26, 2026	17.7	17.48	17.48	17.84	17.41	16.21M
March 25, 2026	17.8	17.76	17.76	17.95	17.68	24.16M
March 24, 2026	17.72	17.61	17.61	17.78	17.27	23.01M
March 23, 2026	17.95	17.37	17.37	18.02	17.26	32.61M
March 20, 2026	18.74	18.22	18.22	18.83	18.15	26.64M
March 19, 2026	18.59	18.65	18.65	18.88	18.55	19.29M
March 18, 2026	18.98	18.86	18.86	19.1	18.57	21.92M
March 17, 2026	19.5	18.88	18.88	19.58	18.88	20.75M
March 16, 2026	19.3	19.42	19.42	19.49	19.08	24.54M
March 13, 2026	19.23	19.34	19.34	19.76	19.16	25.9M
March 12, 2026	19.83	19.53	19.53	19.89	19.46	22.03M
March 11, 2026	19.6	19.91	19.91	20.03	19.54	28.88M
March 10, 2026	19.5	19.46	19.46	19.72	19.44	13.59M
March 09, 2026	19.25	19.24	19.24	19.36	18.85	29.66M
March 06, 2026	19.38	19.57	19.57	19.72	19.36	18.54M
March 05, 2026	19.7	19.5	19.5	19.88	19.38	26.82M
March 04, 2026	19.59	19.43	19.43	19.95	19.34	20.23M
March 03, 2026	20.72	19.73	19.73	20.95	19.68	44.54M
March 02, 2026	21.25	20.66	20.66	21.55	20.44	54.77M
February 27, 2026	21.78	21.72	21.72	21.97	21.32	34.42M
February 26, 2026	22.28	21.93	21.93	22.28	21.74	38.83M
February 25, 2026	20.89	22.08	22.08	22.46	20.81	72.91M
February 24, 2026	20.81	20.9	20.9	21.08	20.58	25.94M
February 13, 2026	20.62	20.58	0	20.8	20.52	23.83M
February 12, 2026	20.67	20.65	0	20.82	20.55	24.31M
February 11, 2026	20.8	20.7	0	21.02	20.61	21.98M
February 10, 2026	20.9	20.68	0	20.93	20.65	26.56M
February 09, 2026	20.66	20.93	0	20.96	20.4	38.05M
February 06, 2026	20.8	20.82	0	21.12	20.55	25.69M
February 05, 2026	20.88	20.8	0	21.04	20.61	28.2M
February 04, 2026	21.39	21.15	0	21.43	20.85	32.92M
February 03, 2026	21.55	21.58	0	21.68	21.19	36.22M
February 02, 2026	22.1	21.26	0	22.26	21.23	56.89M
January 30, 2026	22.85	22.41	0	23.04	21.74	62.13M
January 29, 2026	23.63	23.1	0	23.78	23.05	55.32M
January 28, 2026	23.95	23.74	0	24.48	23.28	80.13M
January 27, 2026	22.6	23.8	0	24.07	21.8	100.62M
January 26, 2026	23.39	22.62	0	23.56	22.51	57.2M
January 23, 2026	22.96	23.38	0	23.51	22.93	66M
January 22, 2026	23.87	22.88	0	23.88	22.75	72.42M
January 21, 2026	22.9	23.44	0	23.65	22.78	84.02M
January 20, 2026	22.64	22.94	0	23.3	22.5	70.68M
January 19, 2026	23.49	22.72	0	23.64	22.67	60.61M
January 16, 2026	22.76	23.13	0	23.45	22.58	83.03M
January 15, 2026	22.18	22.68	0	22.85	21.75	83.49M
January 14, 2026	22.75	22.78	0	23.47	22.5	60.97M
January 13, 2026	23.77	22.75	0	23.84	22.62	55.3M
January 12, 2026	23.63	23.52	0	23.89	23.36	60.28M
January 09, 2026	23.21	23.63	0	24.04	23.2	56.37M
January 08, 2026	24.01	23.66	0	25	23.51	75.29M
January 07, 2026	23.6	23.74	0	23.99	23.3	74.86M
January 06, 2026	22.31	23.11	0	23.5	22.2	56.74M
January 05, 2026	21.8	22.35	0	22.45	21.7	45.95M
December 31, 2025	21.45	21.64	0	21.9	21.3	27.49M
December 30, 2025	21.43	21.46	0	21.7	21.41	24.27M
December 29, 2025	21.58	21.43	0	21.8	21.3	26.47M
December 26, 2025	22	21.71	0	22.45	21.52	30.1M
December 25, 2025	21.74	21.81	0	21.92	21.47	25.94M
December 24, 2025	21.66	21.82	0	21.99	21.45	31.36M