National Silicon Industry Group Co., Ltd. (688126.SS) SHH

20.61

+0.51(+2.54%)

Updated at April 30 03:00PM

Currency In CNY

688126.SS Historical Return

If you invested ¥1000 in National Silicon Industry Group Co., Ltd. (688126.SS) since IPO date, it would be worth ¥1,894.3 as of May 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥861.98, while ¥1000 invested 1 year ago would be worth ¥1,148.19. This corresponds to total returns of 89.43%, -13.8%, 14.82%, respectively, with annualized returns of 11.16%, -2.93%, 14.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688126.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 30, 2026	19.51	20.61	20.61	20.8	19.51	73.92M
April 29, 2026	20.42	20.1	20.1	20.52	19.85	55.04M
April 28, 2026	21	20.58	20.58	21.12	20.46	52.58M
April 27, 2026	21.3	21.1	21.1	21.89	20.82	76.01M
April 24, 2026	20.45	20.8	20.8	21.29	20.41	66.35M
April 23, 2026	20.28	20.7	20.7	21.46	19.94	88.03M
April 22, 2026	19.77	19.93	19.93	20.08	19.66	53.69M
April 21, 2026	20.5	19.77	19.77	20.57	19.66	64.3M
April 20, 2026	18.5	20.8	20.8	21.27	18.5	114.99M
April 17, 2026	17.78	18.13	18.13	18.39	17.66	34.86M
April 16, 2026	17.87	17.85	17.85	17.95	17.72	23.63M
April 15, 2026	17.88	17.76	17.76	18.35	17.72	38.08M
April 14, 2026	17.85	17.8	17.8	17.95	17.63	26.25M
April 13, 2026	17.6	17.66	17.66	17.86	17.52	21.02M
April 10, 2026	17.79	17.72	17.72	17.97	17.7	22.99M
April 09, 2026	17.6	17.51	17.51	17.88	17.47	23.82M
April 08, 2026	17.28	17.88	17.88	17.89	17.28	31.64M
April 07, 2026	16.76	16.86	16.86	17.07	16.68	16.72M
April 03, 2026	16.9	16.61	16.61	17.09	16.61	13.87M
April 02, 2026	17.26	16.9	16.9	17.26	16.82	19.88M
April 01, 2026	17.24	17.25	17.25	17.34	17	19.37M
March 31, 2026	17.21	16.9	16.9	17.5	16.9	20.9M
March 30, 2026	17.5	17.27	17.27	17.5	17.08	20.5M
March 27, 2026	17.45	17.59	17.59	17.77	17.31	15.13M
March 26, 2026	17.7	17.48	17.48	17.84	17.41	16.21M
March 25, 2026	17.8	17.76	17.76	17.95	17.68	24.16M
March 24, 2026	17.72	17.61	17.61	17.78	17.27	23.01M
March 23, 2026	17.95	17.37	17.37	18.02	17.26	32.61M
March 20, 2026	18.74	18.22	18.22	18.83	18.15	26.64M
March 19, 2026	18.59	18.65	18.65	18.88	18.55	19.29M
March 18, 2026	18.98	18.86	18.86	19.1	18.57	21.92M
March 17, 2026	19.5	18.88	18.88	19.58	18.88	20.75M
March 16, 2026	19.3	19.42	19.42	19.49	19.08	24.54M
March 13, 2026	19.23	19.34	19.34	19.76	19.16	25.9M
March 12, 2026	19.83	19.53	19.53	19.89	19.46	22.03M
March 11, 2026	19.6	19.91	19.91	20.03	19.54	28.88M
March 10, 2026	19.5	19.46	19.55	19.72	19.44	13.59M
March 09, 2026	19.25	19.24	19.24	19.36	18.85	29.66M
March 06, 2026	19.38	19.57	19.57	19.72	19.36	18.54M
March 05, 2026	19.7	19.5	19.5	19.88	19.38	26.82M
March 04, 2026	19.59	19.43	19.31	19.95	19.34	20.23M
March 03, 2026	20.72	19.73	19.73	20.95	19.68	44.54M
March 02, 2026	21.25	20.66	20.66	21.55	20.44	54.77M
February 27, 2026	21.78	21.72	21.72	21.97	21.32	34.42M
February 26, 2026	22.28	21.93	21.93	22.28	21.74	38.83M
February 25, 2026	20.89	22.08	22.08	22.46	20.81	72.91M
February 24, 2026	20.81	20.9	20.9	21.08	20.58	25.94M
February 13, 2026	20.62	20.58	20.58	20.8	20.52	23.83M
February 12, 2026	20.67	20.65	20.65	20.82	20.55	24.31M
February 11, 2026	20.8	20.7	20.7	21.02	20.61	21.98M
February 10, 2026	20.9	20.68	20.68	20.93	20.65	26.56M
February 09, 2026	20.66	20.93	20.93	20.96	20.4	38.05M
February 06, 2026	20.8	20.82	20.82	21.12	20.55	25.69M
February 05, 2026	20.88	20.8	20.8	21.04	20.61	28.2M
February 04, 2026	21.39	21.15	21.15	21.43	20.85	32.92M
February 03, 2026	21.55	21.58	21.58	21.68	21.19	36.22M
February 02, 2026	22.1	21.26	21.26	22.26	21.23	56.89M
January 30, 2026	22.85	22.41	22.41	23.04	21.74	62.13M
January 29, 2026	23.63	23.1	23.1	23.78	23.05	55.32M
January 28, 2026	23.95	23.74	23.74	24.48	23.28	80.13M