National Silicon Industry Group Co., Ltd. (688126.SS) SHH

24.71

-1.17(-4.52%)

Updated at June 02 03:00PM

Currency In CNY

688126.SS Historical Return

If you invested ¥1000 in National Silicon Industry Group Co., Ltd. (688126.SS) since IPO date, it would be worth ¥2,271.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥892.7, while ¥1000 invested 1 year ago would be worth ¥1,328.49. This corresponds to total returns of 127.11%, -10.73%, 32.85%, respectively, with annualized returns of 14.34%, -2.24%, 32.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688126.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.88	24.71	24.71	26.22	24.6	132.89M
June 01, 2026	27	25.88	25.88	27.48	25.38	150.52M
May 29, 2026	31	27.7	27.7	31.52	27.1	217.34M
May 28, 2026	27.27	30.61	30.61	31.6	27.27	251.58M
May 27, 2026	27.01	28.07	28.07	28.96	26.1	199.88M
May 26, 2026	29	26.9	26.9	29	26.5	172.58M
May 25, 2026	27.81	29.05	29.05	29.86	26.47	216.72M
May 22, 2026	28.05	27.81	27.81	28.48	26.42	214.68M
May 21, 2026	30.01	27.68	27.68	31.61	27.63	259.73M
May 20, 2026	29	29.31	29.31	29.77	28.55	232.89M
May 19, 2026	24.41	29.52	29.52	29.52	23.96	260.5M
May 18, 2026	24.07	24.6	24.6	25.7	23.73	130.57M
May 15, 2026	25.56	24.07	24.07	26.38	23.81	152.54M
May 14, 2026	26.09	24.97	24.97	26.25	24.96	130.9M
May 13, 2026	24.72	25.56	25.56	26	24.34	140.17M
May 12, 2026	24.3	25.26	25.26	26.88	23.74	181.5M
May 11, 2026	23.97	24.19	24.19	25.1	23.02	160.43M
May 08, 2026	22.3	22.99	22.99	23.55	21.9	112.23M
May 07, 2026	21.95	22.54	22.54	22.86	21.69	85.13M
May 06, 2026	21.41	22.33	22.33	23.25	21.08	135.94M
April 30, 2026	19.51	20.61	20.61	20.8	19.51	73.92M
April 29, 2026	20.42	20.1	20.1	20.52	19.85	55.04M
April 28, 2026	21	20.58	20.58	21.12	20.46	52.58M
April 27, 2026	21.3	21.1	21.1	21.89	20.82	76.01M
April 24, 2026	20.45	20.8	20.8	21.29	20.41	66.35M
April 23, 2026	20.28	20.7	20.7	21.46	19.94	88.03M
April 22, 2026	19.77	19.93	19.93	20.08	19.66	53.69M
April 21, 2026	20.5	19.77	19.77	20.57	19.66	64.3M
April 20, 2026	18.5	20.8	20.8	21.27	18.5	114.99M
April 17, 2026	17.78	18.13	18.13	18.39	17.66	34.86M
April 16, 2026	17.87	17.85	17.85	17.95	17.72	23.63M
April 15, 2026	17.88	17.76	17.76	18.35	17.72	38.08M
April 14, 2026	17.85	17.8	17.8	17.95	17.63	26.25M
April 13, 2026	17.6	17.66	17.66	17.86	17.52	21.02M
April 10, 2026	17.79	17.72	17.72	17.97	17.7	22.99M
April 09, 2026	17.6	17.51	17.51	17.88	17.47	23.82M
April 08, 2026	17.28	17.88	17.88	17.89	17.28	31.64M
April 07, 2026	16.76	16.86	16.86	17.07	16.68	16.72M
April 03, 2026	16.9	16.61	16.61	17.09	16.61	13.87M
April 02, 2026	17.26	16.9	16.9	17.26	16.82	19.88M
April 01, 2026	17.24	17.25	17.25	17.34	17	19.37M
March 31, 2026	17.21	16.9	16.9	17.5	16.9	20.9M
March 30, 2026	17.5	17.27	17.27	17.5	17.08	20.5M
March 27, 2026	17.45	17.59	17.59	17.77	17.31	15.13M
March 26, 2026	17.7	17.48	17.48	17.84	17.41	16.21M
March 25, 2026	17.8	17.76	17.76	17.95	17.68	24.16M
March 24, 2026	17.72	17.61	17.61	17.78	17.27	23.01M
March 23, 2026	17.95	17.37	17.37	18.02	17.26	32.61M
March 20, 2026	18.74	18.22	18.22	18.83	18.15	26.64M
March 19, 2026	18.59	18.65	18.65	18.88	18.55	19.29M
March 18, 2026	18.98	18.86	18.86	19.1	18.57	21.92M
March 17, 2026	19.5	18.88	18.88	19.58	18.88	20.75M
March 16, 2026	19.3	19.42	19.42	19.49	19.08	24.54M
March 13, 2026	19.23	19.34	19.34	19.76	19.16	25.9M
March 12, 2026	19.83	19.53	19.53	19.89	19.46	22.03M
March 11, 2026	19.6	19.91	19.91	20.03	19.54	28.88M
March 10, 2026	19.5	19.46	19.55	19.72	19.44	13.59M
March 09, 2026	19.25	19.24	19.24	19.36	18.85	29.66M
March 06, 2026	19.38	19.57	19.57	19.72	19.36	18.54M
March 05, 2026	19.7	19.5	19.5	19.88	19.38	26.82M