National Silicon Industry Group Co., Ltd. (688126.SS) SHH

18.75

+0.14(+0.75%)

Updated at July 10 10:21AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202518.5518.6118.6118.6618.458.83M
July 08, 202518.1918.5518.5518.5918.1911.45M
July 07, 202518.2218.1918.1918.3318.157.28M
July 04, 202518.4618.2718.2718.5818.2110.96M
July 03, 202518.5918.4318.4318.718.417.88M
July 02, 202518.6318.5618.5618.718.59.31M
July 01, 202518.7418.6918.6918.9818.6515.63M
June 30, 202518.5718.7218.7218.8518.4113.72M
June 27, 202518.6418.4918.4918.8818.4715.55M
June 26, 202518.7718.418.418.7918.412.82M
June 25, 202518.518.6818.6818.718.3617.08M
June 24, 202518.0918.4718.4718.4918.0312.65M
June 23, 202517.8618.0918.0918.1217.769.1M
June 20, 202518.0417.9517.9518.1817.917.01M
June 19, 202518.07181818.3417.899.6M
June 18, 202518.218.1118.1118.3818.097.89M
June 17, 202518.2118.218.218.2518.037.59M
June 16, 202518.4418.1718.1718.5818.0810.51M
June 13, 202518.1518.5518.5518.8818.1526.83M
June 12, 202518.1118.3518.3518.4318.0112.74M
June 11, 202517.9218.1618.1618.2817.8610.95M
June 10, 202518.3217.8717.8718.3617.7512.84M
June 09, 202518.0918.3818.3818.39189.31M
June 06, 202518.1818.0518.0518.2187.96M
June 05, 202518.3518.1818.1818.371811.95M
June 04, 202518.5618.318.318.5618.2510.15M
June 03, 202518.4518.618.618.618.2911.75M
May 30, 202518.618.5218.5218.7518.4410.14M
May 29, 202518.3618.6618.6618.718.2511.26M
May 28, 202518.218.3518.3518.5318.188.92M
May 27, 202517.9318.2918.2918.3317.8910.31M
May 26, 202518.217.9317.9318.2917.889.1M
May 23, 202518.5318.0718.0718.7518.0712.06M
May 22, 202518.3218.6218.6219.218.218.37M
May 21, 202518.918.2318.2318.9218.2118.05M
May 20, 20251818.0318.0318.117.846.77M
May 19, 202517.5181818.0117.429.93M
May 16, 202517.6717.517.517.8917.498.05M
May 15, 202518.0217.7417.7418.0917.747.83M
May 14, 202518.0418.0418.0418.2117.849.13M
May 13, 202518.4118.0418.0418.5218.038.13M
May 12, 202517.9618.2218.2218.2617.969.42M
May 09, 202518.1317.917.918.3317.859.85M
May 08, 202518.0318.2218.2218.3417.979.88M
May 07, 202518.318.0618.0618.3817.9713.67M
May 06, 202517.517.9517.9518.0317.512.33M
April 30, 202517.2817.4317.4317.5917.288.82M
April 29, 202517.0317.3117.3117.3717.018.09M
April 28, 202517.5517.117.117.5717.19.9M
April 25, 202517.7817.2217.2217.8717.1815.85M
April 24, 202517.7817.2217.2217.8717.1815.85M
April 23, 202518.317.8817.8818.317.8810.98M
April 22, 202518.118.0718.0718.3217.8112.82M
April 21, 202518.0818.1318.1318.3817.968.38M
April 18, 202518.118.0718.0718.1817.789.14M
April 17, 202518.3418.0718.0718.5518.0711.96M
April 16, 202518.5218.4518.4518.618.1414.2M
April 15, 202518.518.5218.5218.5718.2812.71M
April 14, 202519.1418.5218.5219.1918.4821.28M
April 11, 202518.3618.8618.8619.2418.232.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved