Zhejiang Lante Optics Co., Ltd. (688127.SS) SHH

41.14

-1.4(-3.29%)

Updated at January 14 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202642.841.1441.1443.2840.813.26M
January 13, 202643.7642.5442.5444.142.268.92M
January 12, 202642.1243.3143.3144.3640.9616.08M
January 09, 202639.842.5242.5243.4939.511.24M
January 08, 202639.8339.9739.9740.3439.017.18M
January 07, 202639.3140.0940.0940.1838.616.39M
January 06, 202638.8639.539.540.7538.67.23M
January 05, 202638.9438.8638.8639.3838.386.92M
December 31, 202538.338.4938.4939.29385.7M
December 30, 202537.0938.0938.0938.5436.875.9M
December 29, 202537.5737.0937.0937.9737.035.08M
December 26, 202537.1737.637.639.2936.937.28M
December 25, 202537.8437.137.138.2136.915.48M
December 24, 202536.9138.138.138.136.76.39M
December 23, 202537.136.9636.9637.3836.65.17M
December 22, 202537.1837.137.137.5836.337.08M
December 19, 202536.0836.8536.8537.7435.828.89M
December 18, 202535.836.2236.2237.1835.626.63M
December 17, 202534.6735.8735.8736.2534.666.08M
December 16, 202535.1134.9934.9935.5834.555.32M
December 15, 202536.2435.1535.1536.2834.986.81M
December 12, 202535.2536.136.136.8435.256.19M
December 11, 202536.835.9935.993735.866.7M
December 10, 202536.0136.4136.4136.535.167.98M
December 09, 202535.7436.3936.3936.7835.4211.84M
December 08, 202533.235.8335.8335.8932.9214.28M
December 05, 202532.8533.0233.0233.232.534.96M
December 04, 202532.8932.732.732.8932.26.26M
December 03, 202532.2632.9332.9333.332.248.01M
December 02, 202531.2532.2932.2932.7731.157.74M
December 01, 202531.2231.7131.7131.7830.66.27M
November 28, 202530.0231.1331.1331.430.026.49M
November 27, 202530.0129.929.930.4429.833.54M
November 26, 202529.8929.8529.8530.3529.584.03M
November 25, 202529.3129.9229.9230.6929.236.12M
November 24, 202528.6729.0129.0129.2228.554.08M
November 21, 202529.1128.6728.6729.3928.394.12M
November 20, 202530.0229.2829.2830.3729.23.62M
November 19, 202530.0229.729.730.1329.562.6M
November 18, 202529.9303030.329.83.17M
November 17, 202530.6530.1130.1130.7429.933.97M
November 14, 202531.0830.6830.6831.4130.55.23M
November 13, 202531.831.2731.2731.9231.124.26M
November 12, 202530.531.7831.7832.2530.3210.12M
November 11, 202531.5830.530.531.830.2212.92M
November 10, 202533.5532.4132.4134.1832.168.3M
November 07, 202534.0633.8733.8734.333.356.59M
November 06, 202534.6934.2334.2334.8533.629.82M
November 05, 20253334.6934.6934.8432.312.37M
November 04, 202533.7533.4133.4134.2733.2313.12M
November 03, 202531.8132.7932.7932.9731.079.44M
October 31, 20253232.0932.0932.8531.685.64M
October 30, 202532.4832.0132.0132.4831.486.94M
October 29, 202532.8432.4832.4832.9231.776.11M
October 28, 20253332.5632.5633.1932.238.23M
October 27, 202533.3432.8432.8433.7532.4116.72M
October 24, 202530.5831.8731.8731.9930.585.97M
October 23, 202530.6130.4430.4430.8829.684.36M
October 22, 202530.7730.6130.6130.8530.313.01M
October 21, 202529.730.7630.7631.4829.317.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved