Zhejiang Lante Optics Co., Ltd. (688127.SS) SHH

82.16

+1.7(+2.11%)

Updated at June 02 03:00PM

Currency In CNY

688127.SS Historical Return

If you invested ¥1000 in Zhejiang Lante Optics Co., Ltd. (688127.SS) since IPO date, it would be worth ¥2,453.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,200.62, while ¥1000 invested 1 year ago would be worth ¥3,707.58. This corresponds to total returns of 145.33%, 220.06%, 270.76%, respectively, with annualized returns of 17.06%, 26.18%, 270.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688127.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	84.46	80.46	80.46	84.8	80.23	11.57M
May 29, 2026	90	83.44	83.44	91	82.43	18.4M
May 28, 2026	88.9	89.1	89.1	90.24	86.21	11.73M
May 27, 2026	91.01	89.36	89.36	93.77	88.4	13.24M
May 26, 2026	94.78	90.46	90.46	94.97	88.01	19.85M
May 25, 2026	104.14	93.98	93.98	104.14	91.18	23.16M
May 22, 2026	97.7	104.29	104.29	104.57	96.11	11.63M
May 21, 2026	101.3	95.66	95.66	102.93	95	11.95M
May 20, 2026	98.68	98.63	98.63	99.5	96.6	9.22M
May 19, 2026	97.5	98.83	98.83	101.54	93.93	10.23M
May 18, 2026	94.44	98.59	98.59	101.78	94.42	10.94M
May 15, 2026	96.6	95.5	95.5	99.87	93.05	11.97M
May 14, 2026	94	97.1	97.1	99.35	92.3	12.03M
May 13, 2026	87	93.98	93.98	95.88	86.91	10.88M
May 12, 2026	89.16	90.49	90.49	90.7	86.68	10.43M
May 11, 2026	86.03	89.14	89.14	92.78	86.03	14.19M
May 08, 2026	79.09	84.78	84.78	85.28	77.77	12.06M
May 07, 2026	79.15	80.18	80.18	80.78	77.78	9.29M
May 06, 2026	76.8	78.29	78.29	79.98	75	12.84M
April 30, 2026	72.67	76.8	76.8	78.78	72.67	14.88M
April 29, 2026	68.95	71	71	71	67.6	8.28M
April 28, 2026	69	68.69	68.69	70.08	68	5.29M
April 27, 2026	68.4	69.31	69.31	70.9	68.39	5.86M
April 24, 2026	69.5	68.3	68.3	70.2	67.01	7.42M
April 23, 2026	74.51	69.47	69.47	74.86	68.1	13.06M
April 22, 2026	71.06	74.15	74.15	75.48	70.5	9.45M
April 21, 2026	70	71.46	71.46	73.37	69.69	8.11M
April 20, 2026	70.09	70.67	70.67	71.38	68.08	7.6M
April 17, 2026	69.58	69.68	69.68	70.77	68.63	7.1M
April 16, 2026	64.48	69.36	69.36	69.69	64.46	10.86M
April 15, 2026	66.5	65.08	65.08	67.43	64.6	9.19M
April 14, 2026	67.68	66.43	66.43	68.09	66.31	8.65M
April 13, 2026	68.99	67.16	67.16	69.88	66.66	7.6M
April 10, 2026	67.02	68.15	68.15	69.18	66.03	9.82M
April 09, 2026	65.36	67.35	67.35	70.51	64.76	11.37M
April 08, 2026	64.2	65.65	65.65	65.96	62.66	12.14M
April 07, 2026	62	62.24	62.24	65.88	61.5	10.07M
April 03, 2026	59.48	62.25	62.25	63.73	59.02	13.14M
April 02, 2026	57.54	58.52	58.52	60.61	57.17	9.98M
April 01, 2026	58.3	57.81	57.81	58.78	57.03	7.59M
March 31, 2026	57.2	56.83	56.83	58.05	55.96	6.87M
March 30, 2026	56.58	57.48	57.48	58.16	55	10.39M
March 27, 2026	56.82	57.93	57.93	59	55.35	13.36M
March 26, 2026	60.16	57.82	57.82	60.22	57.05	11.92M
March 25, 2026	60.88	60.36	60.36	62.94	59.58	9.25M
March 24, 2026	59.31	60.16	60.16	60.32	56.65	10.62M
March 23, 2026	59.12	58.04	58.04	59.95	57.21	10.77M
March 20, 2026	57.6	60.04	60.04	62.1	57.6	18.14M
March 19, 2026	56	56.53	56.53	58.5	55.6	10.09M
March 18, 2026	55.12	56.43	56.43	57.36	55.12	7.74M
March 17, 2026	58.05	55.12	55.12	58.05	54.7	11.15M
March 16, 2026	57.98	57.85	57.85	58.82	56.32	12.12M
March 13, 2026	63.63	58.53	58.53	64	58.52	21M
March 12, 2026	63.41	64.24	64.24	65.18	62.5	10.16M
March 11, 2026	64.06	63.6	63.6	65.9	63.1	12.08M
March 10, 2026	57.97	63.81	64.93	64.56	57.53	11.82M
March 09, 2026	54	57.13	57.13	57.5	53.3	13.61M
March 06, 2026	54.94	56.4	56.4	57.8	53.03	12.6M
March 05, 2026	53.43	56.88	56.88	60	53	16.82M
March 04, 2026	52	52.36	51.73	54.6	51.62	6.23M