Zhejiang Lante Optics Co., Ltd. (688127.SS) SHH

Currency In CNY

688127.SS Historical Return

If you invested ¥1000 in Zhejiang Lante Optics Co., Ltd. (688127.SS) since IPO date, it would be worth ¥1,770.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,464.26, while ¥1000 invested 1 year ago would be worth ¥2,167.82. This corresponds to total returns of 77.04%, 146.43%, 116.78%, respectively, with annualized returns of 10.23%, 19.76%, 116.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688127.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	61.68	59.29	59.29	63.45	59.29	9.35M
July 30, 2026	59.24	56.59	56.59	59.96	55.35	7.95M
July 29, 2026	60.44	59.69	59.69	61.35	56.37	8.89M
July 28, 2026	62.4	59.96	59.96	64.15	59.26	9.38M
July 27, 2026	61.06	62.52	62.52	63.18	60.13	7.04M
July 24, 2026	61	61.4	61.4	62.8	59.74	6.88M
July 23, 2026	62.63	61.91	61.91	63.86	61.2	6.71M
July 22, 2026	66.6	62.03	62.03	66.95	61.74	12.39M
July 21, 2026	59.8	66.61	66.61	66.73	54.8	14.52M
July 20, 2026	63.8	58.62	58.62	65.38	56.7	12.43M
July 17, 2026	70.03	62.41	62.41	70.2	61.99	11.16M
July 16, 2026	72.47	69.98	69.98	74	69.5	7.84M
July 15, 2026	78.55	72.52	72.52	79.5	71.8	9.5M
July 14, 2026	77.75	77.85	77.85	78.52	73.36	9.24M
July 13, 2026	78.5	76.5	76.5	79.32	76.38	7.57M
July 10, 2026	83	79.1	79.1	87.2	79.01	9.74M
July 09, 2026	79.63	82.66	82.66	83.29	77.01	10.26M
July 08, 2026	79.05	78.55	78.55	81.74	76.06	7.86M
July 07, 2026	80.6	78.12	78.12	81	77.21	7.17M
July 06, 2026	84.3	80.6	80.6	85.18	78.9	8.91M
July 03, 2026	84.4	84.3	84.3	88	82.7	10.1M
July 02, 2026	91	85.37	85.37	91.9	84.88	13.52M
July 01, 2026	96.63	95.93	95.93	99.32	93.58	14.7M
June 30, 2026	90.66	97.6	97.6	97.88	90.3	13.79M
June 29, 2026	96.1	89.66	89.66	100.19	86.86	17.15M
June 26, 2026	95.52	97.01	97.01	101.5	93.27	16.56M
June 25, 2026	89.8	95.96	95.96	96.08	87.3	15.9M
June 24, 2026	84.35	88.04	88.04	88.8	82.76	10.5M
June 23, 2026	86.22	84.35	84.35	88.04	83.41	10.52M
June 22, 2026	91.88	87.23	87.23	93	85.67	15.57M
June 18, 2026	86.93	89.48	89.48	90.45	86	14.4M
June 17, 2026	82.6	87.25	87.25	89	82.52	12.67M
June 16, 2026	84.49	83.98	83.98	86.16	83.13	12.28M
June 15, 2026	80.78	84.36	84.36	84.87	80.29	10.91M
June 12, 2026	81.6	79.24	79.24	83.05	78.8	9.58M
June 11, 2026	80	80.01	80.01	81.8	78.88	7.55M
June 10, 2026	79.96	80.29	80.29	81	78.31	9.14M
June 09, 2026	81.83	81.62	81.62	82.25	79.08	9.48M
June 08, 2026	78.2	79.81	79.81	82.88	78.2	12.04M
June 05, 2026	84	83.76	83.76	87.34	82.98	11.12M
June 04, 2026	82.16	85.55	85.55	86.22	82	10.54M
June 03, 2026	84.39	84.71	84.71	87.5	83	13.23M
June 02, 2026	81.49	82.16	82.16	83.42	79.2	9.21M
June 01, 2026	84.46	80.46	80.46	84.8	80.23	11.57M
May 29, 2026	90	83.44	83.44	91	82.43	18.4M
May 28, 2026	88.9	89.1	89.1	90.24	86.21	11.73M
May 27, 2026	91.01	89.36	89.36	93.77	88.4	13.24M
May 26, 2026	94.78	90.46	90.46	94.97	88.01	19.85M
May 25, 2026	104.14	93.98	93.98	104.14	91.18	23.16M
May 22, 2026	97.7	104.29	104.29	104.57	96.11	11.63M
May 21, 2026	101.3	95.66	95.66	102.93	95	11.95M
May 20, 2026	98.68	98.63	98.63	99.5	96.6	9.22M
May 19, 2026	97.5	98.83	98.83	101.54	93.93	10.23M
May 18, 2026	94.44	98.59	98.59	101.78	94.42	10.94M
May 15, 2026	96.6	95.5	95.5	99.87	93.05	11.97M
May 14, 2026	94	97.1	97.1	99.35	92.3	12.03M
May 13, 2026	87	93.98	93.98	95.88	86.91	10.88M
May 12, 2026	89.16	90.49	90.49	90.7	86.68	10.43M
May 11, 2026	86.03	89.14	89.14	92.78	86.03	14.19M
May 08, 2026	79.09	84.78	84.78	85.28	77.77	12.06M