Zhejiang Lante Optics Co., Ltd. (688127.SS) SHH

Currency In CNY

688127.SS Historical Return

If you invested ¥1000 in Zhejiang Lante Optics Co., Ltd. (688127.SS) since IPO date, it would be worth ¥1,378.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,474.53, while ¥1000 invested 1 year ago would be worth ¥1,452.17. This corresponds to total returns of 37.8%, 147.45%, 45.22%, respectively, with annualized returns of 5.36%, 19.85%, 45.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688127.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	45.99	46.86	46.86	47.3	45.23	7.63M
November 10, 2026	44.67	46.09	46.09	46.9	44.28	8.23M
November 09, 2026	42.97	43.6	43.6	44.66	41.93	7.26M
November 06, 2026	41	42.13	42.13	43.21	41	6.15M
November 05, 2026	41.5	44.21	44.21	45.64	41.31	9.87M
November 04, 2026	38.66	43.03	43.03	43.45	38.07	10.44M
November 03, 2026	39.6	38.4	38.4	40.6	38.07	7.72M
November 02, 2026	39.49	40.52	40.52	41.37	38.46	10.8M
October 30, 2026	40.1	38.3	38.3	41.39	38.27	9.19M
October 29, 2026	45.43	42.03	42.03	45.44	41.88	9.3M
October 28, 2026	44.19	45.44	45.44	46.23	42.5	9.75M
October 27, 2026	48.13	44.76	44.76	48.68	44.72	5.86M
October 26, 2026	49.58	47.51	47.51	50	47	5.66M
October 23, 2026	47.27	49.87	49.87	50.3	44.86	8.61M
October 22, 2026	51.52	49	49	51.96	48.7	4.86M
October 21, 2026	50.83	51.16	51.16	52.5	50.67	3.94M
October 20, 2026	48.64	50.32	50.32	51.75	48.2	5.09M
October 19, 2026	48	49.09	49.09	49.82	47.48	4.52M
October 16, 2026	49.74	48.58	48.58	50.45	48.01	5.37M
October 15, 2026	49.9	48.75	48.75	50.43	48.18	6.94M
October 14, 2026	53.78	51.43	51.43	54.15	51.2	5.22M
October 13, 2026	52.02	53.78	53.78	54.28	50.8	6.35M
October 12, 2026	55	53.3	53.3	55.65	53.22	4.84M
October 09, 2026	57.65	55.48	55.48	57.88	53.41	8.43M
October 08, 2026	60.83	57.93	57.93	61.84	57.3	7.46M
September 30, 2026	62.9	61.05	61.05	63.9	61	4.53M
September 29, 2026	60.9	62.24	62.24	62.74	60.67	5.17M
September 28, 2026	65.95	61.06	61.06	65.99	60.77	8.33M
September 24, 2026	68.34	65.78	65.78	68.65	65.7	8.19M
September 23, 2026	68.92	69.05	69.05	71.12	68.22	8.84M
September 22, 2026	69.03	68.12	68.12	71.42	67.81	10.26M
September 21, 2026	70.81	67.56	67.56	71.19	66.89	12.32M
September 18, 2026	69.64	70.49	70.49	71	68.88	9.21M
September 17, 2026	67.52	68.51	68.51	70.5	67.4	7.6M
September 16, 2026	64.56	67.5	67.5	68.36	63.9	9.98M
September 15, 2026	64.27	64.19	64.19	66.14	63.41	6.85M
September 11, 2026	67.51	65.36	65.36	67.99	63.6	10.69M
September 10, 2026	69.09	68.44	68.44	70.67	68.3	11.09M
September 09, 2026	68.18	71.11	71.11	71.37	67	12.06M
September 08, 2026	69	66.91	66.91	69.5	66.6	8.12M
September 07, 2026	66.32	68.91	68.91	70.29	66.32	14.89M
September 04, 2026	67.99	64.15	64.15	69.1	63	8.18M
September 03, 2026	67.02	67.54	67.54	68.23	65.28	8.78M
September 02, 2026	65.45	65.3	65.3	65.88	64.03	5.9M
September 01, 2026	69.99	66.21	66.21	69.99	65.39	9.47M
August 31, 2026	64.6	69.99	69.99	69.99	64.02	9.63M
August 28, 2026	66.65	65.99	65.99	68.95	65.83	7.23M
August 27, 2026	62.89	66.5	66.5	66.65	61.81	8.06M
August 26, 2026	63.24	61.9	61.9	63.25	60.31	4.84M
August 25, 2026	61.08	62.26	62.26	63.32	59.21	7.68M
August 24, 2026	65.7	61.83	61.83	66.27	60.06	10.68M
August 21, 2026	66.4	65.73	65.73	67.79	64.1	12.55M
August 20, 2026	66.57	69.8	69.8	70.5	65.5	9.47M
August 19, 2026	69.51	65.63	65.63	71.27	65.37	9.08M
August 18, 2026	71.04	72.01	72.01	72.11	69.01	8.74M
August 17, 2026	67	70.68	70.68	70.98	66.6	8.38M
August 14, 2026	66.78	66.22	66.22	66.78	65.2	4.57M
August 13, 2026	67	65.7	65.7	68.87	65.5	6.34M
August 12, 2026	64.21	66.53	66.53	67.5	64.21	5.89M
August 11, 2026	65	64.7	64.7	66.15	63.85	5.04M