Zhejiang Lante Optics Co., Ltd. (688127.SS) SHH

82.16

+1.7(+2.11%)

Updated at June 02 03:00PM

Currency In CNY

688127.SS Historical Return

If you invested ¥1000 in Zhejiang Lante Optics Co., Ltd. (688127.SS) since IPO date, it would be worth ¥2,453.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,200.62, while ¥1000 invested 1 year ago would be worth ¥3,707.58. This corresponds to total returns of 145.33%, 220.06%, 270.76%, respectively, with annualized returns of 17.06%, 26.18%, 270.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688127.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202684.4680.4680.4684.880.2311.57M
May 29, 20269083.4483.449182.4318.4M
May 28, 202688.989.189.190.2486.2111.73M
May 27, 202691.0189.3689.3693.7788.413.24M
May 26, 202694.7890.4690.4694.9788.0119.85M
May 25, 2026104.1493.9893.98104.1491.1823.16M
May 22, 202697.7104.29104.29104.5796.1111.63M
May 21, 2026101.395.6695.66102.939511.95M
May 20, 202698.6898.6398.6399.596.69.22M
May 19, 202697.598.8398.83101.5493.9310.23M
May 18, 202694.4498.5998.59101.7894.4210.94M
May 15, 202696.695.595.599.8793.0511.97M
May 14, 20269497.197.199.3592.312.03M
May 13, 20268793.9893.9895.8886.9110.88M
May 12, 202689.1690.4990.4990.786.6810.43M
May 11, 202686.0389.1489.1492.7886.0314.19M
May 08, 202679.0984.7884.7885.2877.7712.06M
May 07, 202679.1580.1880.1880.7877.789.29M
May 06, 202676.878.2978.2979.987512.84M
April 30, 202672.6776.876.878.7872.6714.88M
April 29, 202668.9571717167.68.28M
April 28, 20266968.6968.6970.08685.29M
April 27, 202668.469.3169.3170.968.395.86M
April 24, 202669.568.368.370.267.017.42M
April 23, 202674.5169.4769.4774.8668.113.06M
April 22, 202671.0674.1574.1575.4870.59.45M
April 21, 20267071.4671.4673.3769.698.11M
April 20, 202670.0970.6770.6771.3868.087.6M
April 17, 202669.5869.6869.6870.7768.637.1M
April 16, 202664.4869.3669.3669.6964.4610.86M
April 15, 202666.565.0865.0867.4364.69.19M
April 14, 202667.6866.4366.4368.0966.318.65M
April 13, 202668.9967.1667.1669.8866.667.6M
April 10, 202667.0268.1568.1569.1866.039.82M
April 09, 202665.3667.3567.3570.5164.7611.37M
April 08, 202664.265.6565.6565.9662.6612.14M
April 07, 20266262.2462.2465.8861.510.07M
April 03, 202659.4862.2562.2563.7359.0213.14M
April 02, 202657.5458.5258.5260.6157.179.98M
April 01, 202658.357.8157.8158.7857.037.59M
March 31, 202657.256.8356.8358.0555.966.87M
March 30, 202656.5857.4857.4858.165510.39M
March 27, 202656.8257.9357.935955.3513.36M
March 26, 202660.1657.8257.8260.2257.0511.92M
March 25, 202660.8860.3660.3662.9459.589.25M
March 24, 202659.3160.1660.1660.3256.6510.62M
March 23, 202659.1258.0458.0459.9557.2110.77M
March 20, 202657.660.0460.0462.157.618.14M
March 19, 20265656.5356.5358.555.610.09M
March 18, 202655.1256.4356.4357.3655.127.74M
March 17, 202658.0555.1255.1258.0554.711.15M
March 16, 202657.9857.8557.8558.8256.3212.12M
March 13, 202663.6358.5358.536458.5221M
March 12, 202663.4164.2464.2465.1862.510.16M
March 11, 202664.0663.663.665.963.112.08M
March 10, 202657.9763.8164.9364.5657.5311.82M
March 09, 20265457.1357.1357.553.313.61M
March 06, 202654.9456.456.457.853.0312.6M
March 05, 202653.4356.8856.88605316.82M
March 04, 20265252.3651.7354.651.626.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved