Zhejiang Lante Optics Co., Ltd. (688127.SS) SHH

32.34

-0.02(-0.06%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202530.3732.3632.3632.4929.8912.43M
August 15, 202529.7130.2430.2430.3529.75.57M
August 14, 202530.7829.829.830.8529.737.17M
August 13, 202529.9930.7230.7230.8829.6210.78M
August 12, 202528.0830.0330.0330.5128.0414.94M
August 11, 202527.9528.0228.0228.4627.826.94M
August 08, 202527.7928.128.128.8827.639.92M
August 07, 202527.5527.8227.8229.4927.5514.46M
August 06, 202526.9627.3627.3627.6126.675.36M
August 05, 202527.526.9726.9727.5126.865.41M
August 04, 202527.0927.3527.3527.6326.925.58M
August 01, 202527.3527.4327.4328.0127.186.47M
July 31, 202527.8127.3527.3528.227.097.6M
July 30, 202527.7127.8827.8828.0727.315.35M
July 29, 202527.827.9327.9329.1827.615.37M
July 28, 20252827.7527.7528.2827.614.53M
July 25, 202527.1427.9727.9728.527.048.36M
July 24, 202527.0227.2127.2127.4626.75.9M
July 23, 202526.0626.9426.9427.2426.065.42M
July 22, 202526.0926.3526.3527.1125.966.57M
July 21, 202526.326.1626.1626.3125.65.35M
July 18, 202526.6726.126.126.9826.036M
July 17, 202526.4326.6126.6126.9226.254.13M
July 16, 202525.8726.4326.4326.825.726.63M
July 15, 202524.625.9125.9126.1524.418.67M
July 14, 202524.7124.6224.6225.124.55.08M
July 11, 202525.4424.8124.8125.4424.376.38M
July 10, 202525.4525.1825.1825.725.083.49M
July 09, 202525.4925.4125.4125.5925.035.24M
July 08, 202524.9325.5825.5825.9824.935.95M
July 07, 20252524.924.925.4224.735.09M
July 04, 202526.6425.2525.2526.724.9310.1M
July 03, 202525.7526.7726.7726.9825.756.29M
July 02, 202525.7725.825.826.1325.373.1M
July 01, 202525.8325.9225.9226.125.243.6M
June 30, 202525.325.7125.7126.0825.264.55M
June 27, 202525.2925.2825.2825.6724.813.74M
June 26, 202525.3325.2925.2926.1625.195.71M
June 25, 202525.4625.3225.3225.6224.665.22M
June 24, 202524.925.4325.4325.6924.84.73M
June 23, 202524.224.9924.9925.1824.24.53M
June 20, 202524.8624.5824.5825.0924.24.07M
June 19, 202524.8124.9224.9225.3924.527.22M
June 18, 202523.624.8124.8124.9923.548.48M
June 17, 202523.0123.8723.8724.2323.018.11M
June 16, 202522.6122.8722.8723.3422.53.75M
June 13, 202523.2322.822.823.4922.614.24M
June 12, 202523.1423.4723.4724.323.046.4M
June 11, 202522.9923.1923.1923.6822.892.99M
June 10, 202523.6623.123.124.0122.824.34M
June 09, 202523.1923.8523.6524.2422.98.01M
June 06, 202523.422.9222.7323.422.52.98M
June 05, 202522.322.9822.7923.1121.824.42M
June 04, 202522.5722.6722.6723.0922.363.62M
June 03, 202522.1622.3522.3522.522.152.19M
May 30, 202522.5122.3822.3822.5922.043.27M
May 29, 202522.2522.7122.7122.9722.255.33M
May 28, 202521.5921.8821.8822.2221.573.56M
May 27, 202522.2421.5721.5722.3821.525.36M
May 26, 202522.4622.322.322.8822.214.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved