Zhejiang Lante Optics Co., Ltd. (688127.SS) SHH

Currency In CNY

AD

688127.SS Historical Return

If you invested ¥1000 in Zhejiang Lante Optics Co., Ltd. (688127.SS) since IPO date, it would be worth ¥2,292.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,886.84, while ¥1000 invested 1 year ago would be worth ¥3,119.01. This corresponds to total returns of 129.29%, 188.68%, 211.9%, respectively, with annualized returns of 15.35%, 23.6%, 211.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688127.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268379.179.187.279.019.74M
July 09, 202679.6382.6682.6683.2977.0110.26M
July 08, 202679.0578.5578.5581.7476.067.86M
July 07, 202680.678.1278.128177.217.17M
July 06, 202684.380.680.685.1878.98.91M
July 03, 202684.484.384.38882.710.1M
July 02, 20269185.3785.3791.984.8813.52M
July 01, 202696.6395.9395.9399.3293.5814.7M
June 30, 202690.6697.697.697.8890.313.79M
June 29, 202696.189.6689.66100.1986.8617.15M
June 26, 202695.5297.0197.01101.593.2716.56M
June 25, 202689.895.9695.9696.0887.315.9M
June 24, 202684.3588.0488.0488.882.7610.5M
June 23, 202686.2284.3584.3588.0483.4110.52M
June 22, 202691.8887.2387.239385.6715.57M
June 18, 202686.9389.4889.4890.458614.4M
June 17, 202682.687.2587.258982.5212.67M
June 16, 202684.4983.9883.9886.1683.1312.28M
June 15, 202680.7884.3684.3684.8780.2910.91M
June 12, 202681.679.2479.2483.0578.89.58M
June 11, 20268080.0180.0181.878.887.55M
June 10, 202679.9680.2980.298178.319.14M
June 09, 202681.8381.6281.6282.2579.089.48M
June 08, 202678.279.8179.8182.8878.212.04M
June 05, 20268483.7683.7687.3482.9811.12M
June 04, 202682.1685.5585.5586.228210.54M
June 03, 202684.3984.7184.7187.58313.23M
June 02, 202681.4982.1682.1683.4279.29.21M
June 01, 202684.4680.4680.4684.880.2311.57M
May 29, 20269083.4483.449182.4318.4M
May 28, 202688.989.189.190.2486.2111.73M
May 27, 202691.0189.3689.3693.7788.413.24M
May 26, 202694.7890.4690.4694.9788.0119.85M
May 25, 2026104.1493.9893.98104.1491.1823.16M
May 22, 202697.7104.29104.29104.5796.1111.63M
May 21, 2026101.395.6695.66102.939511.95M
May 20, 202698.6898.6398.6399.596.69.22M
May 19, 202697.598.8398.83101.5493.9310.23M
May 18, 202694.4498.5998.59101.7894.4210.94M
May 15, 202696.695.595.599.8793.0511.97M
May 14, 20269497.197.199.3592.312.03M
May 13, 20268793.9893.9895.8886.9110.88M
May 12, 202689.1690.4990.4990.786.6810.43M
May 11, 202686.0389.1489.1492.7886.0314.19M
May 08, 202679.0984.7884.7885.2877.7712.06M
May 07, 202679.1580.1880.1880.7877.789.29M
May 06, 202676.878.2978.2979.987512.84M
April 30, 202672.6776.876.878.7872.6714.88M
April 29, 202668.9571717167.68.28M
April 28, 20266968.6968.6970.08685.29M
April 27, 202668.469.3169.3170.968.395.86M
April 24, 202669.568.368.370.267.017.42M
April 23, 202674.5169.4769.4774.8668.113.06M
April 22, 202671.0674.1574.1575.4870.59.45M
April 21, 20267071.4671.4673.3769.698.11M
April 20, 202670.0970.6770.6771.3868.087.6M
April 17, 202669.5869.6869.6870.7768.637.1M
April 16, 202664.4869.3669.3669.6964.4610.86M
April 15, 202666.565.0865.0867.4364.69.19M
April 14, 202667.6866.4366.4368.0966.318.65M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved