China National Electric Apparatus Research Institute Co., Ltd. (688128.SS) SHH

29.65

+0.11(+0.37%)

Updated at December 25 02:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202529.5429.6529.6529.7829.461.59M
December 24, 202529.4529.5429.5429.6529.221.74M
December 23, 202529.429.3429.3429.6429.192.03M
December 22, 20252929.3829.3829.7728.873.33M
December 19, 202528.2128.928.929.2828.212.53M
December 18, 202527.7128.1528.1528.4427.711.28M
December 17, 202527.8128.1728.1728.2327.532.04M
December 16, 202528.9127.9127.9129.127.752.74M
December 15, 202529.4229.0129.0129.5328.912.35M
December 12, 202528.6129.3129.3129.4428.614.23M
December 11, 202528.6128.628.629.2528.512.47M
December 10, 202528.7728.5428.5428.7728.21.41M
December 09, 202528.628.528.52928.431.7M
December 08, 202528.5628.7528.752928.562.03M
December 05, 202528.4928.6228.6228.6928.331.87M
December 04, 202528.8128.5128.5128.8128.21.24M
December 03, 202528.4928.7528.7528.8628.212.05M
December 02, 20252928.4828.482928.41.55M
December 01, 202529.0129.0529.0529.4228.832.01M
November 28, 202528.5428.7828.7828.8228.221.62M
November 27, 202528.428.4128.4128.7928.251.64M
November 26, 202528.6728.2428.2428.7128.21.84M
November 25, 202528.7428.5428.5428.9728.471.79M
November 24, 202527.8128.5528.5528.7527.692.99M
November 21, 202528.5427.6827.6829.0827.682.92M
November 20, 202529.7928.928.929.8828.831.87M
November 19, 202529.8129.5729.5730.0229.212.43M
November 18, 202529.8329.8129.8130.0929.461.93M
November 17, 202530.3329.8329.8330.3529.752.05M
November 14, 202530.3530.2630.2630.5830.132M
November 13, 202529.630.4130.4130.4929.512.7M
November 12, 202530.4729.629.630.4729.373.38M
November 11, 202530.9530.3630.3630.9530.32.51M
November 10, 202531.3930.6930.6931.6530.43.55M
November 07, 202531.6931.3931.3932.131.013.52M
November 06, 202531.5931.9131.9132.231.413.3M
November 05, 202530.6531.3631.3631.6730.622.68M
November 04, 20253231.0431.043230.883.51M
November 03, 202532.58323232.5831.24.03M
October 31, 202532.932.2232.2233.4832.164.7M
October 30, 202533.6332.9532.9533.9232.745.72M
October 29, 202532.6633.8633.8634.1632.67.13M
October 28, 202533.232.9532.9533.432.566.72M
October 27, 202532.0533.933.93432.058.71M
October 24, 202530.6531.7831.7832.1630.654.82M
October 23, 20253130.8730.873130.064.41M
October 22, 202531.531.1531.1532.0830.84.72M
October 21, 202531.131.4631.4631.6930.924.51M
October 20, 202531.7131.0531.053230.785.39M
October 17, 202533.2131.3931.3933.7431.297.94M
October 16, 202535.8733.233.235.8933.0511.4M
October 15, 202535.536.5336.5337.8834.513.86M
October 14, 202533.5235.8535.8538.2932.917.01M
October 13, 202532.833.3933.393432.112.01M
October 10, 202532.0534.3934.3936.8531.7815.06M
October 09, 202532.0231.6831.6832.3631.027.42M
September 30, 202530.7231.6431.6432.0530.468.19M
September 29, 202529.7230.7630.7631.1929.556.23M
September 26, 202530.3729.7329.7330.4929.713.81M
September 25, 202529.830.3630.3631.3529.787.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved