China National Electric Apparatus Research Institute Co., Ltd. (688128.SS) SHH

26.47

+1.26(+5.00%)

Updated at June 03 03:00PM

Currency In CNY

688128.SS Historical Return

If you invested ¥1000 in China National Electric Apparatus Research Institute Co., Ltd. (688128.SS) since IPO date, it would be worth ¥1,121.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,814.86, while ¥1000 invested 1 year ago would be worth ¥1,130.95. This corresponds to total returns of 12.2%, 81.49%, 13.09%, respectively, with annualized returns of 1.76%, 12.65%, 13.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688128.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.1725.2125.2125.6124.772.31M
June 01, 202624.925.4225.4225.4524.833.08M
May 29, 202626.13252526.1324.843.11M
May 28, 202625.425.9825.9826.1825.152.52M
May 27, 202626.525.7425.7426.9525.563.96M
May 26, 202627.426.5626.5627.426.263.66M
May 25, 202627.0927.4327.4327.526.913.09M
May 22, 202626.8527.1727.1727.3326.462.91M
May 21, 202627.4326.6526.6527.7626.534.48M
May 20, 202627.627.3727.3727.626.932.94M
May 19, 202627.0827.5527.5527.5526.833.5M
May 18, 202626.9427.1627.1627.4926.612.99M
May 15, 202627.0127.0127.0127.5826.793.5M
May 14, 202627.5826.9726.9727.626.922.91M
May 13, 202626.7827.5427.5427.5726.693.74M
May 12, 202627.1826.8826.8827.326.82.58M
May 11, 202627.1827.2327.2327.527.123.44M
May 08, 202626.8927.1627.1627.1926.862.97M
May 07, 202626.8927.0227.0227.1326.73.37M
May 06, 202626.5526.7826.7827.0926.553.83M
April 30, 202626.3526.5126.5126.6326.262.41M
April 29, 202625.8226.4226.4226.5825.73.04M
April 28, 202626.2625.7225.7226.5925.552.2M
April 27, 202625.7226.0926.0926.1225.632.19M
April 24, 202626.225.8525.8526.225.662.16M
April 23, 202626.5726.326.326.7326.152.33M
April 22, 202625.9626.6326.6326.6625.922.66M
April 21, 202626.0726.0226.0226.1525.711.57M
April 20, 202625.9726.0726.0726.2525.81.71M
April 17, 202625.7925.9725.9726.0325.612.07M
April 16, 202625.6525.8625.8625.9425.491.87M
April 15, 202626.0525.5325.5326.2925.492.7M
April 14, 202625.6925.7625.7625.925.392.78M
April 13, 202625.5525.4225.4225.625.361.44M
April 10, 202625.425.625.626.0525.42.31M
April 09, 202625.3625.3125.3125.4925.112.32M
April 08, 202625.325.6925.6925.7825.212.83M
April 07, 202624.4124.6124.6124.8924.361.87M
April 03, 202624.7624.2524.2524.9724.21.9M
April 02, 202625.2524.7824.7825.2524.651.8M
April 01, 202625.225.2925.2925.4925.052.24M
March 31, 202625.0624.7424.7425.4524.72.04M
March 30, 202624.6125.1425.1425.3224.512.35M
March 27, 202624.5124.9724.9725.1224.362.83M
March 26, 202626.3724.7324.7326.4424.576.5M
March 25, 202625.5126.2226.2226.5825.512.03M
March 24, 202625.426.0326.0326.0525.352.23M
March 23, 202626.4725.1825.1826.8324.93.04M
March 20, 202627.2726.7226.7227.5926.721.83M
March 19, 202627.6227.2927.2928.1927.21.92M
March 18, 20262828.0328.0328.3527.781.32M
March 17, 202628.5227.9227.9228.7527.842.23M
March 16, 20262928.528.529.1328.181.91M
March 13, 202628.87292929.4628.81.67M
March 12, 202629.5729.0129.0129.5728.781.84M
March 11, 202629.5829.5329.5329.8729.362.09M
March 10, 202629.0729.4129.5329.5229.041.01M
March 09, 202629.0228.9128.9129.0828.22.62M
March 06, 202628.8829.329.329.6528.672.15M
March 05, 202628.5528.8828.8829.3128.552.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved