China National Electric Apparatus Research Institute Co., Ltd. (688128.SS) SHH

Currency In CNY

AD

688128.SS Historical Return

If you invested ¥1000 in China National Electric Apparatus Research Institute Co., Ltd. (688128.SS) since IPO date, it would be worth ¥977.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥824.23, while ¥1000 invested 1 year ago would be worth ¥797.27. This corresponds to total returns of -2.26%, -17.58%, -20.27%, respectively, with annualized returns of -0.32%, -3.79%, -20.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688128.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202623.4123.423.423.6523.311.53M
November 10, 202623.6923.523.523.7123.12.11M
November 09, 202623.6923.2623.2623.823.212.32M
November 06, 202623.2523.3423.3423.9232.81M
November 05, 202623.3523.6523.6524.0623.353.11M
November 04, 202623.3823.7223.7223.8823.084.59M
November 03, 202623.3623.3623.3623.723.185.39M
November 02, 202622.0823.4523.4523.6622.088.88M
October 30, 202621.6922.1622.1622.8721.697.42M
October 29, 202621.0620.8220.8221.0920.661.27M
October 28, 202620.6221.1321.1321.2820.621.49M
October 27, 202621.3220.6220.6221.3820.621.38M
October 26, 202621.1621.1821.1821.4820.951.85M
October 23, 202620.3321.1521.1521.1919.82.38M
October 22, 202620.7720.4420.4420.9520.361.18M
October 21, 202621.1120.7320.7321.2620.71.3M
October 20, 202620.821.0221.0221.0520.721.31M
October 19, 202620.2220.8320.8321.0520.221.8M
October 16, 202620.320.4720.4720.7520.231.96M
October 15, 202620.9120.1620.1620.9420.013.06M
October 14, 202621.2921.1221.1221.4220.961.34M
October 13, 202621.4221.3821.3821.6920.961.98M
October 12, 202621.6921.6521.6521.9221.51.39M
October 09, 202621.921.6621.6622.1721.182.3M
October 08, 202622.1321.9121.9122.3821.741.66M
September 30, 202621.8922.1322.1322.221.851.27M
September 29, 202621.521.8121.8121.8621.5897,200
September 28, 20262221.6621.6622.121.441.36M
September 24, 202622.2622.122.122.2921.961.28M
September 23, 202622.1422.2822.2822.5221.63M
September 22, 202622.0522.1222.1222.4621.981.7M
September 21, 202622.0322.0222.0222.1121.881.43M
September 18, 202621.6421.9421.942221.641.05M
September 17, 202621.8221.6221.6221.8221.451.03M
September 16, 202621.521.721.721.7621.221.26M
September 15, 202621.3121.4421.4421.821.221.53M
September 11, 202621.6821.2821.2821.88212.94M
September 10, 202621.921.8121.8122.0221.651.18M
September 09, 202621.9221.9521.9522.0421.811.13M
September 08, 202622.0822.1422.1422.2421.951.32M
September 07, 202622.122.0922.0922.321.931.6M
September 04, 202622.2822.0722.0722.4921.981.4M
September 03, 202622.2722.222.222.4522.061.14M
September 02, 202622.522.2722.2722.622.151.44M
September 01, 202622.4722.7122.7122.7522.233.22M
August 31, 202621.7422.3522.3522.3721.742.13M
August 28, 202621.8521.8821.882221.741.12M
August 27, 202621.3721.8521.8521.9221.341.62M
August 26, 202621.2421.5621.5621.6921.212.28M
August 25, 202621.3721.2421.2421.4420.813.33M
August 24, 202621.9121.5721.5722.0821.412.03M
August 21, 202621.9421.9521.9521.9821.491.39M
August 20, 202621.821.8621.8622.1321.641.4M
August 19, 202622.3121.6321.6322.5521.552.56M
August 18, 202622.6822.4822.4822.6822.31.49M
August 17, 202622.1822.6922.6922.722.031.95M
August 14, 202622.2922.1722.1722.3922.021.33M
August 13, 202622.4822.222.222.5222.161.93M
August 12, 202622.422.5122.5122.5822.311.62M
August 11, 202622.6122.4122.4122.6822.32.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved