China National Electric Apparatus Research Institute Co., Ltd. (688128.SS) SHH

30.48

-0.21(-0.68%)

Updated at November 11 02:20PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202531.6931.3931.3932.131.013.52M
November 06, 202531.5931.9131.9132.231.413.3M
November 05, 202530.6531.3631.3631.6730.622.68M
November 04, 20253231.0431.043230.883.51M
November 03, 202532.58323232.5831.24.03M
October 31, 202532.932.2232.2233.4832.164.7M
October 30, 202533.6332.9532.9533.9232.745.72M
October 29, 202532.6633.8633.8634.1632.67.13M
October 28, 202533.232.9532.9533.432.566.72M
October 27, 202532.0533.933.93432.058.71M
October 24, 202530.6531.7831.7832.1630.654.82M
October 23, 20253130.8730.873130.064.41M
October 22, 202531.531.1531.1532.0830.84.72M
October 21, 202531.131.4631.4631.6930.924.51M
October 20, 202531.7131.0531.053230.785.39M
October 17, 202533.2131.3931.3933.7431.297.94M
October 16, 202535.8733.233.235.8933.0511.4M
October 15, 202535.536.5336.5337.8834.513.86M
October 14, 202533.5235.8535.8538.2932.917.01M
October 13, 202532.833.3933.393432.112.01M
October 10, 202532.0534.3934.3936.8531.7815.06M
October 09, 202532.0231.6831.6832.3631.027.42M
September 30, 202530.7231.6431.6432.0530.468.19M
September 29, 202529.7230.7630.7631.1929.556.23M
September 26, 202530.3729.7329.7330.4929.713.81M
September 25, 202529.830.3630.3631.3529.787.03M
September 24, 202529.1529.8429.8430.1329.145.21M
September 23, 202530.1929.5929.5930.3728.96.79M
September 22, 202529.4230.4330.4330.9929.256.72M
September 19, 202530.1829.4329.4330.3629.435.64M
September 18, 202530.9630.4830.4831.6729.8510.06M
September 17, 202529.8331.3831.3832.3829.6912.22M
September 16, 202530.3529.8129.8130.3729.216.63M
September 15, 202529.2630.2130.2130.9529.1211.87M
September 12, 202529.9529.3529.3530.0829.096.72M
September 11, 202529.729.8629.8630.2929.248.7M
September 10, 202530.8330.1130.1130.9829.89.68M
September 09, 202533.1630.9830.9833.1630.8815.64M
September 08, 202527.2532.4832.4832.4827.2513.6M
September 05, 202526.3627.0727.0727.1426.325.44M
September 04, 202526.1926.4126.4126.6125.954.33M
September 03, 202526.326.1726.1726.6325.883.12M
September 02, 202526.6326.3526.3526.6325.674.54M
September 01, 202526.726.5926.5927.0726.384.32M
August 29, 202526.9226.7126.7127.226.593.21M
August 28, 202527.1526.8626.8627.2926.055.26M
August 27, 202527.2827.1327.1327.9527.054.38M
August 26, 202527.5127.2727.2727.5327.223M
August 25, 202527.8127.5127.5128.0527.136.6M
August 22, 202527.0627.7427.7427.7526.417.05M
August 21, 202528.3528.1428.1428.58283.07M
August 20, 202528.0128.3828.3828.4827.723.51M
August 19, 202528.2227.9727.9728.3827.822.74M
August 18, 202528.6328.1928.1928.6728.143.79M
August 15, 202527.5328.528.528.527.533.68M
August 14, 202528.4627.4327.4328.5427.44.18M
August 13, 202527.9328.5428.5428.8827.883.82M
August 12, 202528.1727.9427.9428.4527.783.58M
August 11, 202528.328.128.128.3627.624.68M
August 08, 202527.228.3528.3528.6227.185.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved