China National Electric Apparatus Research Institute Co., Ltd. (688128.SS) SHH

25.21

-0.21(-0.83%)

Updated at June 02 03:00PM

Currency In CNY

688128.SS Historical Return

If you invested ¥1000 in China National Electric Apparatus Research Institute Co., Ltd. (688128.SS) since IPO date, it would be worth ¥1,053.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,681.79, while ¥1000 invested 1 year ago would be worth ¥1,061.47. This corresponds to total returns of 5.3%, 68.18%, 6.15%, respectively, with annualized returns of 0.79%, 10.95%, 6.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688128.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	24.9	25.42	25.42	25.45	24.83	3.08M
May 29, 2026	26.13	25	25	26.13	24.84	3.11M
May 28, 2026	25.4	25.98	25.98	26.18	25.15	2.52M
May 27, 2026	26.5	25.74	25.74	26.95	25.56	3.96M
May 26, 2026	27.4	26.56	26.56	27.4	26.26	3.66M
May 25, 2026	27.09	27.43	27.43	27.5	26.91	3.09M
May 22, 2026	26.85	27.17	27.17	27.33	26.46	2.91M
May 21, 2026	27.43	26.65	26.65	27.76	26.53	4.48M
May 20, 2026	27.6	27.37	27.37	27.6	26.93	2.94M
May 19, 2026	27.08	27.55	27.55	27.55	26.83	3.5M
May 18, 2026	26.94	27.16	27.16	27.49	26.61	2.99M
May 15, 2026	27.01	27.01	27.01	27.58	26.79	3.5M
May 14, 2026	27.58	26.97	26.97	27.6	26.92	2.91M
May 13, 2026	26.78	27.54	27.54	27.57	26.69	3.74M
May 12, 2026	27.18	26.88	26.88	27.3	26.8	2.58M
May 11, 2026	27.18	27.23	27.23	27.5	27.12	3.44M
May 08, 2026	26.89	27.16	27.16	27.19	26.86	2.97M
May 07, 2026	26.89	27.02	27.02	27.13	26.7	3.37M
May 06, 2026	26.55	26.78	26.78	27.09	26.55	3.83M
April 30, 2026	26.35	26.51	26.51	26.63	26.26	2.41M
April 29, 2026	25.82	26.42	26.42	26.58	25.7	3.04M
April 28, 2026	26.26	25.72	25.72	26.59	25.55	2.2M
April 27, 2026	25.72	26.09	26.09	26.12	25.63	2.19M
April 24, 2026	26.2	25.85	25.85	26.2	25.66	2.16M
April 23, 2026	26.57	26.3	26.3	26.73	26.15	2.33M
April 22, 2026	25.96	26.63	26.63	26.66	25.92	2.66M
April 21, 2026	26.07	26.02	26.02	26.15	25.71	1.57M
April 20, 2026	25.97	26.07	26.07	26.25	25.8	1.71M
April 17, 2026	25.79	25.97	25.97	26.03	25.61	2.07M
April 16, 2026	25.65	25.86	25.86	25.94	25.49	1.87M
April 15, 2026	26.05	25.53	25.53	26.29	25.49	2.7M
April 14, 2026	25.69	25.76	25.76	25.9	25.39	2.78M
April 13, 2026	25.55	25.42	25.42	25.6	25.36	1.44M
April 10, 2026	25.4	25.6	25.6	26.05	25.4	2.31M
April 09, 2026	25.36	25.31	25.31	25.49	25.11	2.32M
April 08, 2026	25.3	25.69	25.69	25.78	25.21	2.83M
April 07, 2026	24.41	24.61	24.61	24.89	24.36	1.87M
April 03, 2026	24.76	24.25	24.25	24.97	24.2	1.9M
April 02, 2026	25.25	24.78	24.78	25.25	24.65	1.8M
April 01, 2026	25.2	25.29	25.29	25.49	25.05	2.24M
March 31, 2026	25.06	24.74	24.74	25.45	24.7	2.04M
March 30, 2026	24.61	25.14	25.14	25.32	24.51	2.35M
March 27, 2026	24.51	24.97	24.97	25.12	24.36	2.83M
March 26, 2026	26.37	24.73	24.73	26.44	24.57	6.5M
March 25, 2026	25.51	26.22	26.22	26.58	25.51	2.03M
March 24, 2026	25.4	26.03	26.03	26.05	25.35	2.23M
March 23, 2026	26.47	25.18	25.18	26.83	24.9	3.04M
March 20, 2026	27.27	26.72	26.72	27.59	26.72	1.83M
March 19, 2026	27.62	27.29	27.29	28.19	27.2	1.92M
March 18, 2026	28	28.03	28.03	28.35	27.78	1.32M
March 17, 2026	28.52	27.92	27.92	28.75	27.84	2.23M
March 16, 2026	29	28.5	28.5	29.13	28.18	1.91M
March 13, 2026	28.87	29	29	29.46	28.8	1.67M
March 12, 2026	29.57	29.01	29.01	29.57	28.78	1.84M
March 11, 2026	29.58	29.53	29.53	29.87	29.36	2.09M
March 10, 2026	29.07	29.41	29.53	29.52	29.04	1.01M
March 09, 2026	29.02	28.91	28.91	29.08	28.2	2.62M
March 06, 2026	28.88	29.3	29.3	29.65	28.67	2.15M
March 05, 2026	28.55	28.88	28.88	29.31	28.55	2.68M
March 04, 2026	28.04	28.23	28.18	28.78	27.96	1.83M