China National Electric Apparatus Research Institute Co., Ltd. (688128.SS) SHH

31.68

+0.92(+2.99%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202530.3729.7329.7330.4929.713.81M
September 25, 202529.830.3630.3631.3529.787.03M
September 24, 202529.1529.8429.8430.1329.145.21M
September 23, 202530.1929.5929.5930.3728.96.79M
September 22, 202529.4230.4330.4330.9929.256.72M
September 19, 202530.1829.4329.4330.3629.435.64M
September 18, 202530.9630.4830.4831.6729.8510.06M
September 17, 202529.8331.3831.3832.3829.6912.22M
September 16, 202530.3529.8129.8130.3729.216.63M
September 15, 202529.2630.2130.2130.9529.1211.87M
September 12, 202529.9529.3529.3530.0829.096.72M
September 11, 202529.729.8629.8630.2929.248.7M
September 10, 202530.8330.1130.1130.9829.89.68M
September 09, 202533.1630.9830.9833.1630.8815.64M
September 08, 202527.2532.4832.4832.4827.2513.6M
September 05, 202526.3627.0727.0727.1426.325.44M
September 04, 202526.1926.4126.4126.6125.954.33M
September 03, 202526.326.1726.1726.6325.883.12M
September 02, 202526.6326.3526.3526.6325.674.54M
September 01, 202526.726.5926.5927.0726.384.32M
August 29, 202526.9226.7126.7127.226.593.21M
August 28, 202527.1526.8626.8627.2926.055.26M
August 27, 202527.2827.1327.1327.9527.054.38M
August 26, 202527.5127.2727.2727.5327.223M
August 25, 202527.8127.5127.5128.0527.136.6M
August 22, 202527.0627.7427.7427.7526.417.05M
August 21, 202528.3528.1428.1428.58283.07M
August 20, 202528.0128.3828.3828.4827.723.51M
August 19, 202528.2227.9727.9728.3827.822.74M
August 18, 202528.6328.1928.1928.6728.143.79M
August 15, 202527.5328.528.528.527.533.68M
August 14, 202528.4627.4327.4328.5427.44.18M
August 13, 202527.9328.5428.5428.8827.883.82M
August 12, 202528.1727.9427.9428.4527.783.58M
August 11, 202528.328.128.128.3627.624.68M
August 08, 202527.228.3528.3528.6227.185.8M
August 07, 202527.8727.327.327.9827.174.67M
August 06, 202526.827.5827.5828.1626.86.3M
August 05, 202526.1326.4926.4926.525.982.72M
August 04, 202525.4726.126.126.1125.352.71M
August 01, 202525.325.425.425.5325.21.85M
July 31, 202525.3125.2525.2525.6525.142.3M
July 30, 202525.825.3525.3526.0425.13.31M
July 29, 202525.7525.8425.8426.2425.643.18M
July 28, 202525.725.7825.7825.9125.52.28M
July 25, 202525.6625.6325.6326.0225.472.47M
July 24, 202525.6625.6425.6426.0725.383.42M
July 23, 202526.0525.6125.6126.2525.53.75M
July 22, 202525.8525.9925.9926.2625.44.24M
July 21, 202525.2825.7525.7526.2624.85.66M
July 18, 202524.9425.325.325.3724.812.67M
July 17, 202524.924.9124.9125.0624.711.96M
July 16, 202524.7524.8224.8225.0724.582.12M
July 15, 202524.6424.6124.6124.9524.431.97M
July 14, 202524.3224.6924.6925.0724.092.92M
July 11, 202524.1624.224.224.3523.782.43M
July 10, 202524.2124.1324.1324.3223.981.23M
July 09, 202524.6224.2424.2424.6224.191.36M
July 08, 202524.3424.524.524.5924.221.68M
July 07, 202524.1524.3424.3424.4123.971.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved