China National Electric Apparatus Research Institute Co., Ltd. (688128.SS) SHH

Currency In CNY

688128.SS Historical Return

If you invested ¥1000 in China National Electric Apparatus Research Institute Co., Ltd. (688128.SS) since IPO date, it would be worth ¥924.39 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥836.04, while ¥1000 invested 1 year ago would be worth ¥704.33. This corresponds to total returns of -7.56%, -16.4%, -29.57%, respectively, with annualized returns of -1.13%, -3.53%, -29.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688128.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	21.89	22.13	22.13	22.2	21.85	1.27M
September 29, 2026	21.5	21.81	21.81	21.86	21.5	897,200
September 28, 2026	22	21.66	21.66	22.1	21.44	1.36M
September 24, 2026	22.26	22.1	22.1	22.29	21.96	1.28M
September 23, 2026	22.14	22.28	22.28	22.5	22	1.63M
September 22, 2026	22.05	22.12	22.12	22.46	21.98	1.7M
September 21, 2026	22.03	22.02	22.02	22.11	21.88	1.43M
September 18, 2026	21.64	21.94	21.94	22	21.64	1.05M
September 17, 2026	21.82	21.62	21.62	21.82	21.45	1.03M
September 16, 2026	21.5	21.7	21.7	21.76	21.22	1.26M
September 15, 2026	21.31	21.44	21.44	21.8	21.22	1.53M
September 11, 2026	21.68	21.28	21.28	21.88	21	2.94M
September 10, 2026	21.9	21.81	21.81	22.02	21.65	1.18M
September 09, 2026	21.92	21.95	21.95	22.04	21.81	1.13M
September 08, 2026	22.08	22.14	22.14	22.24	21.95	1.32M
September 07, 2026	22.1	22.09	22.09	22.3	21.93	1.6M
September 04, 2026	22.28	22.07	22.07	22.49	21.98	1.4M
September 03, 2026	22.27	22.2	22.2	22.45	22.06	1.14M
September 02, 2026	22.5	22.27	22.27	22.6	22.15	1.44M
September 01, 2026	22.47	22.71	22.71	22.75	22.23	3.22M
August 31, 2026	21.74	22.35	22.35	22.37	21.74	2.13M
August 28, 2026	21.85	21.88	21.88	22	21.74	1.12M
August 27, 2026	21.37	21.85	21.85	21.92	21.34	1.62M
August 26, 2026	21.24	21.56	21.56	21.69	21.21	2.28M
August 25, 2026	21.37	21.24	21.24	21.44	20.81	3.33M
August 24, 2026	21.91	21.57	21.57	22.08	21.41	2.03M
August 21, 2026	21.94	21.95	21.95	21.98	21.49	1.39M
August 20, 2026	21.8	21.86	21.86	22.13	21.64	1.4M
August 19, 2026	22.31	21.63	21.63	22.55	21.55	2.56M
August 18, 2026	22.68	22.48	22.48	22.68	22.3	1.49M
August 17, 2026	22.18	22.69	22.69	22.7	22.03	1.95M
August 14, 2026	22.29	22.17	22.17	22.39	22.02	1.33M
August 13, 2026	22.48	22.2	22.2	22.52	22.16	1.93M
August 12, 2026	22.4	22.51	22.51	22.58	22.31	1.62M
August 11, 2026	22.61	22.41	22.41	22.68	22.3	2.1M
August 10, 2026	22.7	22.67	22.67	22.73	22.31	2.21M
August 07, 2026	22.3	22.47	22.47	22.52	22.12	2.29M
August 06, 2026	22.75	22.46	22.46	22.75	22.28	2.29M
August 05, 2026	22.69	22.8	22.8	22.82	22.55	1.85M
August 04, 2026	22.65	22.63	22.63	22.88	22.58	2.42M
August 03, 2026	22.47	22.7	22.7	22.75	22.22	2.3M
July 31, 2026	22.37	22.3	22.3	22.51	22.16	2.69M
July 30, 2026	21.82	22.02	22.02	22.29	21.82	2.29M
July 29, 2026	21.49	21.93	21.93	22.1	21.38	2.85M
July 28, 2026	21.42	21.42	21.42	21.66	21.26	1.84M
July 27, 2026	21.44	21.61	21.61	21.79	21.43	2.25M
July 24, 2026	21.58	21.36	21.36	21.79	21.32	1.93M
July 23, 2026	21.21	21.83	21.83	21.86	21.21	1.99M
July 22, 2026	21.44	21.36	21.36	21.64	21.22	2.51M
July 21, 2026	21.19	21.63	21.63	21.69	20.98	3.38M
July 20, 2026	21.13	21.2	21.2	21.59	20.4	3.99M
July 17, 2026	21.75	20.95	20.95	21.95	20.87	3.28M
July 16, 2026	22.17	21.71	21.71	22.22	21.65	2.53M
July 15, 2026	21.95	22.22	22.22	22.29	21.91	2.35M
July 14, 2026	22.03	21.9	21.9	22.08	21.67	2.57M
July 13, 2026	22.84	21.98	21.98	22.99	21.83	3.28M
July 10, 2026	22.77	22.82	22.82	23.42	22.62	3.54M
July 09, 2026	22.98	22.86	22.86	23.07	22.1	2.78M
July 08, 2026	23.13	22.84	22.84	23.38	22.68	2.38M
July 07, 2026	24	23.13	23.13	24.02	23.08	2.71M