China National Electric Apparatus Research Institute Co., Ltd. (688128.SS) SHH

28.53

+0.02(+0.07%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202528.8128.5128.5128.8128.21.24M
December 03, 202528.4928.7528.7528.8628.212.05M
December 02, 20252928.4828.482928.41.55M
December 01, 202529.0129.0529.0529.4228.832.01M
November 28, 202528.5428.7828.7828.8228.221.62M
November 27, 202528.428.4128.4128.7928.251.64M
November 26, 202528.6728.2428.2428.7128.21.84M
November 25, 202528.7428.5428.5428.9728.471.79M
November 24, 202527.8128.5528.5528.7527.692.99M
November 21, 202528.5427.6827.6829.0827.682.92M
November 20, 202529.7928.928.929.8828.831.87M
November 19, 202529.8129.5729.5730.0229.212.43M
November 18, 202529.8329.8129.8130.0929.461.93M
November 17, 202530.3329.8329.8330.3529.752.05M
November 14, 202530.3530.2630.2630.5830.132M
November 13, 202529.630.4130.4130.4929.512.7M
November 12, 202530.4729.629.630.4729.373.38M
November 11, 202530.9530.3630.3630.9530.32.51M
November 10, 202531.3930.6930.6931.6530.43.55M
November 07, 202531.6931.3931.3932.131.013.52M
November 06, 202531.5931.9131.9132.231.413.3M
November 05, 202530.6531.3631.3631.6730.622.68M
November 04, 20253231.0431.043230.883.51M
November 03, 202532.58323232.5831.24.03M
October 31, 202532.932.2232.2233.4832.164.7M
October 30, 202533.6332.9532.9533.9232.745.72M
October 29, 202532.6633.8633.8634.1632.67.13M
October 28, 202533.232.9532.9533.432.566.72M
October 27, 202532.0533.933.93432.058.71M
October 24, 202530.6531.7831.7832.1630.654.82M
October 23, 20253130.8730.873130.064.41M
October 22, 202531.531.1531.1532.0830.84.72M
October 21, 202531.131.4631.4631.6930.924.51M
October 20, 202531.7131.0531.053230.785.39M
October 17, 202533.2131.3931.3933.7431.297.94M
October 16, 202535.8733.233.235.8933.0511.4M
October 15, 202535.536.5336.5337.8834.513.86M
October 14, 202533.5235.8535.8538.2932.917.01M
October 13, 202532.833.3933.393432.112.01M
October 10, 202532.0534.3934.3936.8531.7815.06M
October 09, 202532.0231.6831.6832.3631.027.42M
September 30, 202530.7231.6431.6432.0530.468.19M
September 29, 202529.7230.7630.7631.1929.556.23M
September 26, 202530.3729.7329.7330.4929.713.81M
September 25, 202529.830.3630.3631.3529.787.03M
September 24, 202529.1529.8429.8430.1329.145.21M
September 23, 202530.1929.5929.5930.3728.96.79M
September 22, 202529.4230.4330.4330.9929.256.72M
September 19, 202530.1829.4329.4330.3629.435.64M
September 18, 202530.9630.4830.4831.6729.8510.06M
September 17, 202529.8331.3831.3832.3829.6912.22M
September 16, 202530.3529.8129.8130.3729.216.63M
September 15, 202529.2630.2130.2130.9529.1211.87M
September 12, 202529.9529.3529.3530.0829.096.72M
September 11, 202529.729.8629.8630.2929.248.7M
September 10, 202530.8330.1130.1130.9829.89.68M
September 09, 202533.1630.9830.9833.1630.8815.64M
September 08, 202527.2532.4832.4832.4827.2513.6M
September 05, 202526.3627.0727.0727.1426.325.44M
September 04, 202526.1926.4126.4126.6125.954.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved