China National Electric Apparatus Research Institute Co., Ltd. (688128.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in China National Electric Apparatus Research Institute Co., Ltd. (688128.SS) since IPO date, it would be worth ¥1,111.11 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,708.41, while ¥1000 invested 1 year ago would be worth ¥1,153.01. This corresponds to total returns of 11.11%, 70.84%, 15.3%, respectively, with annualized returns of 1.6%, 11.3%, 15.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 26.44 | 26.77 | 26.77 | 26.97 | 26.28 | 3.37M |
| June 17, 2026 | 26.58 | 26.61 | 26.61 | 26.88 | 26.3 | 3.37M |
| June 16, 2026 | 26.33 | 26.88 | 26.88 | 27.11 | 26.15 | 4.69M |
| June 15, 2026 | 25.1 | 26.34 | 26.34 | 26.34 | 25.02 | 4.48M |
| June 12, 2026 | 24.56 | 24.89 | 24.89 | 25.37 | 24.43 | 5.07M |
| June 11, 2026 | 24.62 | 24.22 | 24.22 | 25.09 | 24.16 | 3.91M |
| June 10, 2026 | 25.89 | 24.9 | 24.9 | 25.9 | 24.4 | 5.42M |
| June 09, 2026 | 25.83 | 25.97 | 25.97 | 26.47 | 25.56 | 5.09M |
| June 08, 2026 | 26.95 | 25.57 | 25.57 | 27.36 | 25.14 | 6.58M |
| June 05, 2026 | 27.53 | 27.29 | 27.29 | 27.96 | 27.01 | 7.19M |
| June 04, 2026 | 26.77 | 27.88 | 27.88 | 28.88 | 26.6 | 11M |
| June 03, 2026 | 25.25 | 26.47 | 26.47 | 27.35 | 25.08 | 7.27M |
| June 02, 2026 | 25.17 | 25.21 | 25.21 | 25.61 | 24.77 | 2.31M |
| June 01, 2026 | 24.9 | 25.42 | 25.42 | 25.45 | 24.83 | 3.08M |
| May 29, 2026 | 26.13 | 25 | 25 | 26.13 | 24.84 | 3.11M |
| May 28, 2026 | 25.4 | 25.98 | 25.98 | 26.18 | 25.15 | 2.52M |
| May 27, 2026 | 26.5 | 25.74 | 25.74 | 26.95 | 25.56 | 3.96M |
| May 26, 2026 | 27.4 | 26.56 | 26.56 | 27.4 | 26.26 | 3.66M |
| May 25, 2026 | 27.09 | 27.43 | 27.43 | 27.5 | 26.91 | 3.09M |
| May 22, 2026 | 26.85 | 27.17 | 27.17 | 27.33 | 26.46 | 2.91M |
| May 21, 2026 | 27.43 | 26.65 | 26.65 | 27.76 | 26.53 | 4.48M |
| May 20, 2026 | 27.6 | 27.37 | 27.37 | 27.6 | 26.93 | 2.94M |
| May 19, 2026 | 27.08 | 27.55 | 27.55 | 27.55 | 26.83 | 3.5M |
| May 18, 2026 | 26.94 | 27.16 | 27.16 | 27.49 | 26.61 | 2.99M |
| May 15, 2026 | 27.01 | 27.01 | 27.01 | 27.58 | 26.79 | 3.5M |
| May 14, 2026 | 27.58 | 26.97 | 26.97 | 27.6 | 26.92 | 2.91M |
| May 13, 2026 | 26.78 | 27.54 | 27.54 | 27.57 | 26.69 | 3.74M |
| May 12, 2026 | 27.18 | 26.88 | 26.88 | 27.3 | 26.8 | 2.58M |
| May 11, 2026 | 27.18 | 27.23 | 27.23 | 27.5 | 27.12 | 3.44M |
| May 08, 2026 | 26.89 | 27.16 | 27.16 | 27.19 | 26.86 | 2.97M |
| May 07, 2026 | 26.89 | 27.02 | 27.02 | 27.13 | 26.7 | 3.37M |
| May 06, 2026 | 26.55 | 26.78 | 26.78 | 27.09 | 26.55 | 3.83M |
| April 30, 2026 | 26.35 | 26.51 | 26.51 | 26.63 | 26.26 | 2.41M |
| April 29, 2026 | 25.82 | 26.42 | 26.42 | 26.58 | 25.7 | 3.04M |
| April 28, 2026 | 26.26 | 25.72 | 25.72 | 26.59 | 25.55 | 2.2M |
| April 27, 2026 | 25.72 | 26.09 | 26.09 | 26.12 | 25.63 | 2.19M |
| April 24, 2026 | 26.2 | 25.85 | 25.85 | 26.2 | 25.66 | 2.16M |
| April 23, 2026 | 26.57 | 26.3 | 26.3 | 26.73 | 26.15 | 2.33M |
| April 22, 2026 | 25.96 | 26.63 | 26.63 | 26.66 | 25.92 | 2.66M |
| April 21, 2026 | 26.07 | 26.02 | 26.02 | 26.15 | 25.71 | 1.57M |
| April 20, 2026 | 25.97 | 26.07 | 26.07 | 26.25 | 25.8 | 1.71M |
| April 17, 2026 | 25.79 | 25.97 | 25.97 | 26.03 | 25.61 | 2.07M |
| April 16, 2026 | 25.65 | 25.86 | 25.86 | 25.94 | 25.49 | 1.87M |
| April 15, 2026 | 26.05 | 25.53 | 25.53 | 26.29 | 25.49 | 2.7M |
| April 14, 2026 | 25.69 | 25.76 | 25.76 | 25.9 | 25.39 | 2.78M |
| April 13, 2026 | 25.55 | 25.42 | 25.42 | 25.6 | 25.36 | 1.44M |
| April 10, 2026 | 25.4 | 25.6 | 25.6 | 26.05 | 25.4 | 2.31M |
| April 09, 2026 | 25.36 | 25.31 | 25.31 | 25.49 | 25.11 | 2.32M |
| April 08, 2026 | 25.3 | 25.69 | 25.69 | 25.78 | 25.21 | 2.83M |
| April 07, 2026 | 24.41 | 24.61 | 24.61 | 24.89 | 24.36 | 1.87M |
| April 03, 2026 | 24.76 | 24.25 | 24.25 | 24.97 | 24.2 | 1.9M |
| April 02, 2026 | 25.25 | 24.78 | 24.78 | 25.25 | 24.65 | 1.8M |
| April 01, 2026 | 25.2 | 25.29 | 25.29 | 25.49 | 25.05 | 2.24M |
| March 31, 2026 | 25.06 | 24.74 | 24.74 | 25.45 | 24.7 | 2.04M |
| March 30, 2026 | 24.61 | 25.14 | 25.14 | 25.32 | 24.51 | 2.35M |
| March 27, 2026 | 24.51 | 24.97 | 24.97 | 25.12 | 24.36 | 2.83M |
| March 26, 2026 | 26.37 | 24.73 | 24.73 | 26.44 | 24.57 | 6.5M |
| March 25, 2026 | 25.51 | 26.22 | 26.22 | 26.58 | 25.51 | 2.03M |
| March 24, 2026 | 25.4 | 26.03 | 26.03 | 26.05 | 25.35 | 2.23M |
| March 23, 2026 | 26.47 | 25.18 | 25.18 | 26.83 | 24.9 | 3.04M |