China National Electric Apparatus Research Institute Co., Ltd. (688128.SS) SHH

24.35

-0.43(-1.74%)

Updated at April 03 02:47PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	24.76	24.25	24.25	24.97	24.2	1.9M
April 02, 2026	25.25	24.78	24.78	25.25	24.65	1.8M
April 01, 2026	25.2	25.29	25.29	25.49	25.05	2.24M
March 31, 2026	25.06	24.74	24.74	25.45	24.7	2.04M
March 30, 2026	24.61	25.14	25.14	25.32	24.51	2.35M
March 27, 2026	24.51	24.97	24.97	25.12	24.36	2.83M
March 26, 2026	26.37	24.73	24.73	26.44	24.57	6.5M
March 25, 2026	25.51	26.22	26.22	26.58	25.51	2.03M
March 24, 2026	25.4	26.03	26.03	26.05	25.35	2.23M
March 23, 2026	26.47	25.18	25.18	26.83	24.9	3.04M
March 20, 2026	27.27	26.72	26.72	27.59	26.72	1.83M
March 19, 2026	27.62	27.29	27.29	28.19	27.2	1.92M
March 18, 2026	28	28.03	28.03	28.35	27.78	1.32M
March 17, 2026	28.52	27.92	27.92	28.75	27.84	2.23M
March 16, 2026	29	28.5	28.5	29.13	28.18	1.91M
March 13, 2026	28.87	29	29	29.46	28.8	1.67M
March 12, 2026	29.57	29.01	29.01	29.57	28.78	1.84M
March 11, 2026	29.58	29.53	29.53	29.87	29.36	2.09M
March 10, 2026	29.07	29.41	29.41	29.52	29.04	1.01M
March 09, 2026	29.02	28.91	28.91	29.08	28.2	2.62M
March 06, 2026	28.88	29.3	29.3	29.65	28.67	2.15M
March 05, 2026	28.55	28.88	28.88	29.31	28.55	2.68M
March 04, 2026	28.04	28.23	28.23	28.78	27.96	1.83M
March 03, 2026	29.63	28.22	28.22	29.89	28.13	4.25M
March 02, 2026	30.41	29.7	29.7	30.75	29.62	3.54M
February 27, 2026	30.89	30.76	30.76	31.04	30.5	2.53M
February 26, 2026	30.5	30.96	30.96	30.99	30.35	2.63M
February 25, 2026	30.12	30.53	30.53	30.7	30.12	2.34M
February 24, 2026	30.15	30.26	30.26	30.45	29.96	2.01M
February 13, 2026	30.23	29.91	0	30.45	29.83	1.77M
February 12, 2026	30.1	30.29	0	30.35	29.83	1.74M
February 11, 2026	29.8	29.98	0	30.1	29.65	1.35M
February 10, 2026	29.97	29.77	0	30.1	29.64	1.88M
February 09, 2026	29.81	29.91	0	30.75	29.74	3.14M
February 06, 2026	29.07	29.26	0	29.69	28.86	1.77M
February 05, 2026	29.78	29.51	0	30.24	29.35	2.17M
February 04, 2026	30.25	30.12	0	30.3	29.76	2.32M
February 03, 2026	29.9	30.3	0	30.45	29.68	2.32M
February 02, 2026	30.31	29.64	0	30.62	29.63	2.68M
January 30, 2026	30.12	30.39	0	30.66	29.64	2.38M
January 29, 2026	31.16	30.3	0	31.33	30.2	3.35M
January 28, 2026	31.35	31.09	0	31.57	31.03	3.03M
January 27, 2026	31.86	31.56	0	32.04	30.58	3.52M
January 26, 2026	32.43	31.86	0	32.6	31.56	5.58M
January 23, 2026	31.97	32.4	0	32.51	31.75	4.85M
January 22, 2026	32.6	31.85	0	32.79	31.63	5.62M
January 21, 2026	32.26	32.26	0	32.38	31.85	5.09M
January 20, 2026	32.56	32.51	0	32.76	31.78	5.45M
January 19, 2026	31.51	32.89	0	33.1	31.51	6.96M
January 16, 2026	31.53	31.51	0	32.33	31.39	3.96M
January 15, 2026	30.5	31.16	0	31.19	30.5	2.92M
January 14, 2026	31	30.78	0	31.66	30.45	4.77M
January 13, 2026	31.8	31.06	0	31.9	30.81	4.62M
January 12, 2026	31.7	31.78	0	31.89	31.1	6.26M
January 09, 2026	31.52	31.74	0	31.93	31.13	4.46M
January 08, 2026	30.35	31.44	0	32.28	30.35	5.78M
January 07, 2026	30.01	30.47	0	30.87	29.93	4.15M
January 06, 2026	29.83	30.09	0	30.3	29.64	3.26M
January 05, 2026	29.22	29.83	0	29.87	29.07	2.86M
December 31, 2025	29.53	29.08	0	29.64	29	1.79M