China National Electric Apparatus Research Institute Co., Ltd. (688128.SS) SHH

Currency In CNY

AD

688128.SS Historical Return

If you invested ¥1000 in China National Electric Apparatus Research Institute Co., Ltd. (688128.SS) since IPO date, it would be worth ¥916.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥602.86, while ¥1000 invested 1 year ago would be worth ¥797.89. This corresponds to total returns of -8.31%, -39.71%, -20.21%, respectively, with annualized returns of -1.27%, -9.63%, -20.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688128.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202621.9421.9521.9521.9821.491.39M
August 20, 202621.821.8621.8622.1321.641.4M
August 19, 202622.3121.6321.6322.5521.552.56M
August 18, 202622.6822.4822.4822.6822.31.49M
August 17, 202622.1822.6922.6922.722.031.95M
August 14, 202622.2922.1722.1722.3922.021.33M
August 13, 202622.4822.222.222.5222.161.93M
August 12, 202622.422.5122.5122.5822.311.62M
August 11, 202622.6122.4122.4122.6822.32.1M
August 10, 202622.722.6722.6722.7322.312.21M
August 07, 202622.322.4722.4722.5222.122.29M
August 06, 202622.7522.4622.4622.7522.282.29M
August 05, 202622.6922.822.822.8222.551.85M
August 04, 202622.6522.6322.6322.8822.582.42M
August 03, 202622.4722.722.722.7522.222.3M
July 31, 202622.3722.322.322.5122.162.69M
July 30, 202621.8222.0222.0222.2921.822.29M
July 29, 202621.4921.9321.9322.121.382.85M
July 28, 202621.4221.4221.4221.6621.261.84M
July 27, 202621.4421.6121.6121.7921.432.25M
July 24, 202621.5821.3621.3621.7921.321.93M
July 23, 202621.2121.8321.8321.8621.211.99M
July 22, 202621.4421.3621.3621.6421.222.51M
July 21, 202621.1921.6321.6321.6920.983.38M
July 20, 202621.1321.221.221.5920.43.99M
July 17, 202621.7520.9520.9521.9520.873.28M
July 16, 202622.1721.7121.7122.2221.652.53M
July 15, 202621.9522.2222.2222.2921.912.35M
July 14, 202622.0321.921.922.0821.672.57M
July 13, 202622.8421.9821.9822.9921.833.28M
July 10, 202622.7722.8222.8223.4222.623.54M
July 09, 202622.9822.8622.8623.0722.12.78M
July 08, 202623.1322.8422.8423.3822.682.38M
July 07, 20262423.1323.1324.0223.082.71M
July 06, 202624.3324.0324.0324.8523.932.97M
July 03, 202624.2924.4524.4524.9623.993.39M
July 02, 202623.5824.0624.0625.2423.44.95M
July 01, 202623.7923.8123.8124.223.363.76M
June 30, 202622.8823.7423.7424.0322.83.97M
June 29, 202623.2122.9522.9523.3322.34.04M
June 26, 202624.4523.2523.2524.6423.254.38M
June 25, 202625.124.6624.6625.2424.413.5M
June 24, 202626.0525.2525.2526.1725.083.38M
June 23, 202626.5262626.8525.83.62M
June 22, 202626.7726.626.626.7725.534.7M
June 18, 202626.4426.7726.7726.9726.283.37M
June 17, 202626.5826.6126.6126.8826.33.37M
June 16, 202626.3326.8826.8827.1126.154.69M
June 15, 202625.126.3426.3426.3425.024.48M
June 12, 202624.5624.8924.8925.3724.435.07M
June 11, 202624.6224.2224.2225.0924.163.91M
June 10, 202625.8924.924.925.924.45.42M
June 09, 202625.8325.9725.9726.4725.565.09M
June 08, 202626.9525.5725.5727.3625.146.58M
June 05, 202627.5327.2927.2927.9627.017.19M
June 04, 202626.7727.8827.8828.8826.611M
June 03, 202625.2526.4726.4727.3525.087.27M
June 02, 202625.1725.2125.2125.6124.772.31M
June 01, 202624.925.4225.4225.4524.833.08M
May 29, 202626.13252526.1324.843.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved