Donglai Coating Technology(Shanghai)Co.,Ltd (688129.SS) SHH

Currency In CNY

AD

688129.SS Historical Return

If you invested ¥1000 in Donglai Coating Technology (Shanghai) Co., Ltd. (688129.SS) since IPO date, it would be worth ¥610.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥912.84, while ¥1000 invested 1 year ago would be worth ¥754.7. This corresponds to total returns of -38.91%, -8.72%, -24.53%, respectively, with annualized returns of -8.17%, -1.81%, -24.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688129.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202620.419.6919.6920.419.651.22M
July 30, 202619.8220.0220.0220.9719.411.82M
July 29, 202618.6219.9119.9120.1918.551.55M
July 28, 202619.218.618.619.4618.47672,329
July 27, 202618.2719.1319.1319.218.1702,765
July 24, 202618.7218.3618.3618.9518.29792,241
July 23, 202618.618.718.718.918.11.11M
July 22, 202618.8218.4918.4919.6218.41.25M
July 21, 202618.8319.4119.4119.6617.851.44M
July 20, 20262019.1519.1520.518.851.58M
July 17, 202621.7419.9919.9921.7419.851.16M
July 16, 202621.8521.4221.4221.9921.041.44M
July 15, 202620.8721.8521.8522.120.641.55M
July 14, 202621.2420.9520.9521.4520.451.44M
July 13, 202622.42212122.4920.812.29M
July 10, 202622.6422.4922.4923.322.441.77M
July 09, 202624.322.7322.7324.321.621.65M
July 08, 202624.3323.4623.4624.3323.42739,479
July 07, 202625.7224.1224.1225.7523.81.29M
July 06, 202626.8625.6425.6427.325.51.22M
July 03, 202626.927.0627.0627.726.751.44M
July 02, 202626.3127.4627.4627.726.191.5M
July 01, 202626.1926.9426.9427.7725.71.6M
June 30, 202625.6526.1926.1926.7625.31.36M
June 29, 202625.7626.0226.0226.3425.22952,094
June 26, 202626.5525.9825.9826.8225.51.22M
June 25, 202627.9926.526.528.2926.031.91M
June 24, 202626.9928.328.329.4626.822.42M
June 23, 202627.4826.7826.7827.7626.381.43M
June 22, 202625.2827.7527.7527.9925.282.35M
June 18, 202625.5625.8825.8826.6325.321.53M
June 17, 202626.7925.5425.5427.1325.321.48M
June 16, 202625.3425.9525.9526.7124.521.37M
June 15, 202625.3825.2125.2125.5624.41.18M
June 12, 202624.7425.1125.1125.8324.74955,127
June 11, 202625.4824.8324.8325.4824.38664,664
June 10, 202624.9925.0125.0125.324.49680,216
June 09, 202624.9725.1925.1925.624.531.1M
June 08, 202625.2724.7524.7525.724.31.08M
June 05, 202625.8425.5325.5326.1524.881.23M
June 04, 202626.1826.1126.1126.6825.711.35M
June 03, 202627.1826.2326.2327.1825.931.7M
June 02, 202629.1927.1627.1629.1926.71.74M
June 01, 202628.6228.8528.8529.9628.18880,374
May 29, 202630.2528.6928.6930.25281.62M
May 28, 202630.8930.0330.0330.8929.221.8M
May 27, 202632.531.1331.133330.881.82M
May 26, 202630.8632.5532.5532.6729.922.77M
May 25, 202632.4730.5730.5732.6425.693.07M
May 22, 202630.51323232.8830.513.13M
May 21, 202629.8430.530.532.6729.842.42M
May 20, 202628.9829.8429.8430.1228.51.78M
May 19, 202629.7628.9828.9830.228.512.02M
May 18, 202630.8829.7829.7833.88292.89M
May 15, 202629.2830.8630.863128.892.76M
May 14, 202629.6628.9628.9629.6828.62985,018
May 13, 202629.5829.0929.0929.5828.521.07M
May 12, 202630.0729.129.130.2828.291.21M
May 11, 202629.6529.7829.7830.229.321.43M
May 08, 202629.6429.5629.5630.5929.131.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved