Donglai Coating Technology (Shanghai) Co., Ltd. (688129.SS) SHH

25.48

-0.41(-1.58%)

Updated at August 19 10:03AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202525.5425.8925.8926.8925.282.26M
August 14, 202526.7425.5425.5426.7425.213.27M
August 13, 202527.626.6626.6629.9825.84.6M
August 12, 202527.9927.2127.2128.0726.941.9M
August 11, 202526.1827.9927.9928.8726.182.71M
August 08, 202526.9926.2726.2726.9926.01962,778
August 07, 202526.9626.826.827.2426.331.3M
August 06, 202525.726.8326.8327.0825.541.77M
August 05, 20252625.7825.7826.2925.56998,321
August 04, 202525.5626.0926.0926.1325.22901,567
August 01, 202525.7125.5225.5225.825.21.01M
July 31, 202526.0325.4425.4426.2425.38768,685
July 30, 202526.2925.9525.9526.4325.85822,768
July 29, 202526.6626.2926.2927.0826.111.06M
July 28, 202527.226.8426.8427.2426.6929,728
July 25, 202525.7327.0227.0227.2525.462.21M
July 24, 202525.5125.4525.4525.7625.261M
July 23, 202526.0425.4725.4726.225.381.02M
July 22, 202525.6326.0526.0526.4225.132.07M
July 21, 202526.6625.6525.6526.7725.552.49M
July 18, 202526.6326.426.426.7626.15983,890
July 17, 202526.5226.6526.6526.9926.371.21M
July 16, 202526.7426.7526.7526.9726.41609,297
July 15, 202526.5126.6526.6526.9726.3768,937
July 14, 202526.6626.6526.6527.1126.36857,397
July 11, 202527.2626.6626.6627.4526.361.15M
July 10, 202526.8727.4727.4727.4726.361.34M
July 09, 202527.4726.6526.6527.4726.581.47M
July 08, 202527.6927.2327.2327.9227.011.26M
July 07, 202527.8227.5227.5228.3627.43843,959
July 04, 202528.8428.3528.3528.8427.112.44M
July 03, 202528.229.1629.1629.6527.971.38M
July 02, 202528.528.6528.6529.6528.51.29M
July 01, 202527.128.9928.9928.9926.812.07M
June 30, 202526.7427.227.227.2226.41.21M
June 27, 202527.626.5626.5627.626.561.6M
June 26, 202528.627.727.729.7427.152.13M
June 25, 202528.9228.6128.6129.7228.071.82M
June 24, 202527.529.3529.229.3527.52.14M
June 23, 202527.427.727.727.9426.511.5M
June 20, 202527.0627.527.530.2426.92.52M
June 19, 202527.0827.1727.1727.9525.811.57M
June 18, 202525.8127.1427.1427.7725.611.73M
June 17, 202525.6525.9225.9226.125.33872,352
June 16, 202525.0125.5225.5225.6924.98996,243
June 13, 202526.5125.225.226.6825.191.6M
June 12, 202525.9526.726.726.8825.232.02M
June 11, 202524.1425.9825.9826.2423.941.83M
June 10, 202524.224.1624.1624.6423.7902,114
June 09, 202524.8224.0524.0524.8223.9984,717
June 06, 202524.4224.5124.5124.8723.81.24M
June 05, 202523.3824.6324.632523.131.78M
June 04, 202523.0723.323.323.522.88820,904
June 03, 202523.0223.0123.0123.6722.83648,801
May 30, 202523.1223.0223.0223.3522.9665,663
May 29, 202523.5623.3323.3323.7823.2678,649
May 28, 202523.8323.4223.4223.9323.21916,584
May 27, 202523.623.8723.8723.9522.96828,944
May 26, 202523.8923.623.624.3223.5931,290
May 23, 202523.6523.9823.9825.1723.431.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved