Donglai Coating Technology (Shanghai) Co., Ltd. (688129.SS) SHH

26.59

-0.57(-2.10%)

Updated at June 03 01:46PM

Currency In CNY

688129.SS Historical Return

If you invested ¥1000 in Donglai Coating Technology (Shanghai) Co., Ltd. (688129.SS) since IPO date, it would be worth ¥842.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,469.7, while ¥1000 invested 1 year ago would be worth ¥1,186.54. This corresponds to total returns of -15.73%, 46.97%, 18.65%, respectively, with annualized returns of -3%, 8%, 18.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688129.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202629.1927.1627.1629.1926.71.74M
June 01, 202628.6228.8528.8529.9628.18880,374
May 29, 202630.2528.6928.6930.25281.62M
May 28, 202630.8930.0330.0330.8929.221.8M
May 27, 202632.531.1331.133330.881.82M
May 26, 202630.8632.5532.5532.6729.922.77M
May 25, 202632.4730.5730.5732.6425.693.07M
May 22, 202630.51323232.8830.513.13M
May 21, 202629.8430.530.532.6729.842.42M
May 20, 202628.9829.8429.8430.1228.51.78M
May 19, 202629.7628.9828.9830.228.512.02M
May 18, 202630.8829.7829.7833.88292.89M
May 15, 202629.2830.8630.863128.892.76M
May 14, 202629.6628.9628.9629.6828.62985,018
May 13, 202629.5829.0929.0929.5828.521.07M
May 12, 202630.0729.129.130.2828.291.21M
May 11, 202629.6529.7829.7830.229.321.43M
May 08, 202629.6429.5629.5630.5929.131.31M
May 07, 202629.1529.529.531.2429.11.47M
May 06, 202629.5329.1529.1529.8828.81.88M
April 30, 202630.1229.4429.4430.6529.32.1M
April 29, 202629.1130.4230.4231.3629.113M
April 28, 202629.7128.9828.9829.9728.461.89M
April 27, 202626.7429.4629.4629.8826.744.22M
April 24, 202626.126.7426.7427.0825.781.67M
April 23, 202626.2626.3926.3926.4825.621.57M
April 22, 202626.8226.2426.2427.5726.142.15M
April 21, 202625.927.0927.0928.125.583.9M
April 20, 202624.326.0926.0926.9923.793.47M
April 17, 202623.724.324.325.123.272.06M
April 16, 202623.0623.8923.8923.9623.06915,943
April 15, 202623.0623.223.223.522.911.07M
April 14, 202623.6922.9522.9523.7822.811.13M
April 13, 202623.723.3923.3923.8623937,402
April 10, 202623.3223.723.723.923.22916,768
April 09, 202623.4423.2123.2123.723.02578,723
April 08, 202623.0123.5623.5623.7823.011.18M
April 07, 202623.0622.722.723.0622.27799,871
April 03, 202622.7822.5622.5622.9222.3738,763
April 02, 202623.322.8422.8423.722.611.03M
April 01, 202623.1523.323.323.623.05701,572
March 31, 202623.422.7822.7823.7622.7675,357
March 30, 202623.123.2623.2623.6422.77810,044
March 27, 202622.823.3423.3423.6822.8632,861
March 26, 202624.0423.0523.0524.0422.84619,461
March 25, 202622.8423.623.624.2822.791.58M
March 24, 202622.1422.8522.8522.9221.971.02M
March 23, 202622.41222223.1521.762.07M
March 20, 202623.5122.9322.9323.8222.821.11M
March 19, 202624.6423.423.424.6423.21959,866
March 18, 202624.2624.5224.5224.8524.22864,594
March 17, 202624.8724.2624.2624.8724.111.64M
March 16, 202625.0924.8824.8825.0924.261.54M
March 13, 202625.0824.7724.7725.4324.571.63M
March 12, 202624.5925.2825.2825.9124.233.11M
March 11, 202625.2824.7624.7625.3224.481.88M
March 10, 202624.3524.6325.1524.924.35541,246
March 09, 202624.624.3224.3224.623.991.95M
March 06, 202623.1324.7424.7425.122.914.3M
March 05, 202622.2323.2723.2723.3922.233.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved