Donglai Coating Technology(Shanghai)Co.,Ltd (688129.SS) SHH

Currency In CNY

688129.SS Historical Return

If you invested ¥1000 in Donglai Coating Technology (Shanghai) Co., Ltd. (688129.SS) since IPO date, it would be worth ¥652.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,118.62, while ¥1000 invested 1 year ago would be worth ¥789.12. This corresponds to total returns of -34.75%, 11.86%, -21.09%, respectively, with annualized returns of -7.19%, 2.27%, -21.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688129.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	22.64	22.49	22.49	23.3	22.44	1.77M
July 09, 2026	24.3	22.73	22.73	24.3	21.62	1.65M
July 08, 2026	24.33	23.46	23.46	24.33	23.42	739,479
July 07, 2026	25.72	24.12	24.12	25.75	23.8	1.29M
July 06, 2026	26.86	25.64	25.64	27.3	25.5	1.22M
July 03, 2026	26.9	27.06	27.06	27.7	26.75	1.44M
July 02, 2026	26.31	27.46	27.46	27.7	26.19	1.5M
July 01, 2026	26.19	26.94	26.94	27.77	25.7	1.6M
June 30, 2026	25.65	26.19	26.19	26.76	25.3	1.36M
June 29, 2026	25.76	26.02	26.02	26.34	25.22	952,094
June 26, 2026	26.55	25.98	25.98	26.82	25.5	1.22M
June 25, 2026	27.99	26.5	26.5	28.29	26.03	1.91M
June 24, 2026	26.99	28.3	28.3	29.46	26.82	2.42M
June 23, 2026	27.48	26.78	26.78	27.76	26.38	1.43M
June 22, 2026	25.28	27.75	27.75	27.99	25.28	2.35M
June 18, 2026	25.56	25.88	25.88	26.63	25.32	1.53M
June 17, 2026	26.79	25.54	25.54	27.13	25.32	1.48M
June 16, 2026	25.34	25.95	25.95	26.71	24.52	1.37M
June 15, 2026	25.38	25.21	25.21	25.56	24.4	1.18M
June 12, 2026	24.74	25.11	25.11	25.83	24.74	955,127
June 11, 2026	25.48	24.83	24.83	25.48	24.38	664,664
June 10, 2026	24.99	25.01	25.01	25.3	24.49	680,216
June 09, 2026	24.97	25.19	25.19	25.6	24.53	1.1M
June 08, 2026	25.27	24.75	24.75	25.7	24.3	1.08M
June 05, 2026	25.84	25.53	25.53	26.15	24.88	1.23M
June 04, 2026	26.18	26.11	26.11	26.68	25.71	1.35M
June 03, 2026	27.18	26.23	26.23	27.18	25.93	1.7M
June 02, 2026	29.19	27.16	27.16	29.19	26.7	1.74M
June 01, 2026	28.62	28.85	28.85	29.96	28.18	880,374
May 29, 2026	30.25	28.69	28.69	30.25	28	1.62M
May 28, 2026	30.89	30.03	30.03	30.89	29.22	1.8M
May 27, 2026	32.5	31.13	31.13	33	30.88	1.82M
May 26, 2026	30.86	32.55	32.55	32.67	29.92	2.77M
May 25, 2026	32.47	30.57	30.57	32.64	25.69	3.07M
May 22, 2026	30.51	32	32	32.88	30.51	3.13M
May 21, 2026	29.84	30.5	30.5	32.67	29.84	2.42M
May 20, 2026	28.98	29.84	29.84	30.12	28.5	1.78M
May 19, 2026	29.76	28.98	28.98	30.2	28.51	2.02M
May 18, 2026	30.88	29.78	29.78	33.88	29	2.89M
May 15, 2026	29.28	30.86	30.86	31	28.89	2.76M
May 14, 2026	29.66	28.96	28.96	29.68	28.62	985,018
May 13, 2026	29.58	29.09	29.09	29.58	28.52	1.07M
May 12, 2026	30.07	29.1	29.1	30.28	28.29	1.21M
May 11, 2026	29.65	29.78	29.78	30.2	29.32	1.43M
May 08, 2026	29.64	29.56	29.56	30.59	29.13	1.31M
May 07, 2026	29.15	29.5	29.5	31.24	29.1	1.47M
May 06, 2026	29.53	29.15	29.15	29.88	28.8	1.88M
April 30, 2026	30.12	29.44	29.44	30.65	29.3	2.1M
April 29, 2026	29.11	30.42	30.42	31.36	29.11	3M
April 28, 2026	29.71	28.98	28.98	29.97	28.46	1.89M
April 27, 2026	26.74	29.46	29.46	29.88	26.74	4.22M
April 24, 2026	26.1	26.74	26.74	27.08	25.78	1.67M
April 23, 2026	26.26	26.39	26.39	26.48	25.62	1.57M
April 22, 2026	26.82	26.24	26.24	27.57	26.14	2.15M
April 21, 2026	25.9	27.09	27.09	28.1	25.58	3.9M
April 20, 2026	24.3	26.09	26.09	26.99	23.79	3.47M
April 17, 2026	23.7	24.3	24.3	25.1	23.27	2.06M
April 16, 2026	23.06	23.89	23.89	23.96	23.06	915,943
April 15, 2026	23.06	23.2	23.2	23.5	22.91	1.07M
April 14, 2026	23.69	22.95	22.95	23.78	22.81	1.13M