Donglai Coating Technology(Shanghai)Co.,Ltd (688129.SS) SHH

Currency In CNY

688129.SS Historical Return

If you invested ¥1000 in Donglai Coating Technology (Shanghai) Co., Ltd. (688129.SS) since IPO date, it would be worth ¥650.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥987.28, while ¥1000 invested 1 year ago would be worth ¥819.07. This corresponds to total returns of -34.97%, -1.27%, -18.09%, respectively, with annualized returns of -7.11%, -0.26%, -18.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688129.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20.9	20.96	20.96	21.3	20.7	709,252
August 20, 2026	21.1	21.23	21.23	21.45	20.85	886,553
August 19, 2026	21.31	20.8	20.8	21.8	20.66	1.33M
August 18, 2026	21.58	21.31	21.31	21.6	21.11	620,019
August 17, 2026	20.93	21.58	21.58	21.6	20.5	1.16M
August 14, 2026	20.67	20.79	20.79	21.13	20.61	796,935
August 13, 2026	21.16	20.59	20.59	21.26	20.57	1.48M
August 12, 2026	21.4	20.98	20.98	21.63	20.94	1.19M
August 11, 2026	21.33	21.4	21.4	21.77	20.96	809,779
August 10, 2026	21.16	21.56	21.56	21.6	20.66	896,590
August 07, 2026	21.07	21.16	21.16	21.17	20.7	686,855
August 06, 2026	20.99	20.97	20.97	21.07	20.52	577,506
August 05, 2026	21	20.99	20.99	21.11	20.61	798,152
August 04, 2026	20.96	20.9	20.9	21.19	20.44	859,717
August 03, 2026	19.81	20.63	20.63	20.67	19.59	1.44M
July 31, 2026	20.4	19.69	19.69	20.4	19.65	1.22M
July 30, 2026	19.82	20.02	20.02	20.97	19.41	1.82M
July 29, 2026	18.62	19.91	19.91	20.19	18.55	1.55M
July 28, 2026	19.2	18.6	18.6	19.46	18.47	672,329
July 27, 2026	18.27	19.13	19.13	19.2	18.1	702,765
July 24, 2026	18.72	18.36	18.36	18.95	18.29	792,241
July 23, 2026	18.6	18.7	18.7	18.9	18.1	1.11M
July 22, 2026	18.82	18.49	18.49	19.62	18.4	1.25M
July 21, 2026	18.83	19.41	19.41	19.66	17.85	1.44M
July 20, 2026	20	19.15	19.15	20.5	18.85	1.58M
July 17, 2026	21.74	19.99	19.99	21.74	19.85	1.16M
July 16, 2026	21.85	21.42	21.42	21.99	21.04	1.44M
July 15, 2026	20.87	21.85	21.85	22.1	20.64	1.55M
July 14, 2026	21.24	20.95	20.95	21.45	20.45	1.44M
July 13, 2026	22.42	21	21	22.49	20.81	2.29M
July 10, 2026	22.64	22.49	22.49	23.3	22.44	1.77M
July 09, 2026	24.3	22.73	22.73	24.3	21.62	1.65M
July 08, 2026	24.33	23.46	23.46	24.33	23.42	739,479
July 07, 2026	25.72	24.12	24.12	25.75	23.8	1.29M
July 06, 2026	26.86	25.64	25.64	27.3	25.5	1.22M
July 03, 2026	26.9	27.06	27.06	27.7	26.75	1.44M
July 02, 2026	26.31	27.46	27.46	27.7	26.19	1.5M
July 01, 2026	26.19	26.94	26.94	27.77	25.7	1.6M
June 30, 2026	25.65	26.19	26.19	26.76	25.3	1.36M
June 29, 2026	25.76	26.02	26.02	26.34	25.22	952,094
June 26, 2026	26.55	25.98	25.98	26.82	25.5	1.22M
June 25, 2026	27.99	26.5	26.5	28.29	26.03	1.91M
June 24, 2026	26.99	28.3	28.3	29.46	26.82	2.42M
June 23, 2026	27.48	26.78	26.78	27.76	26.38	1.43M
June 22, 2026	25.28	27.75	27.75	27.99	25.28	2.35M
June 18, 2026	25.56	25.88	25.88	26.63	25.32	1.53M
June 17, 2026	26.79	25.54	25.54	27.13	25.32	1.48M
June 16, 2026	25.34	25.95	25.95	26.71	24.52	1.37M
June 15, 2026	25.38	25.21	25.21	25.56	24.4	1.18M
June 12, 2026	24.74	25.11	25.11	25.83	24.74	955,127
June 11, 2026	25.48	24.83	24.83	25.48	24.38	664,664
June 10, 2026	24.99	25.01	25.01	25.3	24.49	680,216
June 09, 2026	24.97	25.19	25.19	25.6	24.53	1.1M
June 08, 2026	25.27	24.75	24.75	25.7	24.3	1.08M
June 05, 2026	25.84	25.53	25.53	26.15	24.88	1.23M
June 04, 2026	26.18	26.11	26.11	26.68	25.71	1.35M
June 03, 2026	27.18	26.23	26.23	27.18	25.93	1.7M
June 02, 2026	29.19	27.16	27.16	29.19	26.7	1.74M
June 01, 2026	28.62	28.85	28.85	29.96	28.18	880,374
May 29, 2026	30.25	28.69	28.69	30.25	28	1.62M