Donglai Coating Technology (Shanghai) Co., Ltd. (688129.SS) SHH

26.23

-0.93(-3.42%)

Updated at June 03 03:00PM

Currency In CNY

688129.SS Historical Return

If you invested ¥1000 in Donglai Coating Technology (Shanghai) Co., Ltd. (688129.SS) since IPO date, it would be worth ¥813.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,419.37, while ¥1000 invested 1 year ago would be worth ¥1,145.92. This corresponds to total returns of -18.62%, 41.94%, 14.59%, respectively, with annualized returns of -3.6%, 7.25%, 14.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688129.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.19	27.16	27.16	29.19	26.7	1.74M
June 01, 2026	28.62	28.85	28.85	29.96	28.18	880,374
May 29, 2026	30.25	28.69	28.69	30.25	28	1.62M
May 28, 2026	30.89	30.03	30.03	30.89	29.22	1.8M
May 27, 2026	32.5	31.13	31.13	33	30.88	1.82M
May 26, 2026	30.86	32.55	32.55	32.67	29.92	2.77M
May 25, 2026	32.47	30.57	30.57	32.64	25.69	3.07M
May 22, 2026	30.51	32	32	32.88	30.51	3.13M
May 21, 2026	29.84	30.5	30.5	32.67	29.84	2.42M
May 20, 2026	28.98	29.84	29.84	30.12	28.5	1.78M
May 19, 2026	29.76	28.98	28.98	30.2	28.51	2.02M
May 18, 2026	30.88	29.78	29.78	33.88	29	2.89M
May 15, 2026	29.28	30.86	30.86	31	28.89	2.76M
May 14, 2026	29.66	28.96	28.96	29.68	28.62	985,018
May 13, 2026	29.58	29.09	29.09	29.58	28.52	1.07M
May 12, 2026	30.07	29.1	29.1	30.28	28.29	1.21M
May 11, 2026	29.65	29.78	29.78	30.2	29.32	1.43M
May 08, 2026	29.64	29.56	29.56	30.59	29.13	1.31M
May 07, 2026	29.15	29.5	29.5	31.24	29.1	1.47M
May 06, 2026	29.53	29.15	29.15	29.88	28.8	1.88M
April 30, 2026	30.12	29.44	29.44	30.65	29.3	2.1M
April 29, 2026	29.11	30.42	30.42	31.36	29.11	3M
April 28, 2026	29.71	28.98	28.98	29.97	28.46	1.89M
April 27, 2026	26.74	29.46	29.46	29.88	26.74	4.22M
April 24, 2026	26.1	26.74	26.74	27.08	25.78	1.67M
April 23, 2026	26.26	26.39	26.39	26.48	25.62	1.57M
April 22, 2026	26.82	26.24	26.24	27.57	26.14	2.15M
April 21, 2026	25.9	27.09	27.09	28.1	25.58	3.9M
April 20, 2026	24.3	26.09	26.09	26.99	23.79	3.47M
April 17, 2026	23.7	24.3	24.3	25.1	23.27	2.06M
April 16, 2026	23.06	23.89	23.89	23.96	23.06	915,943
April 15, 2026	23.06	23.2	23.2	23.5	22.91	1.07M
April 14, 2026	23.69	22.95	22.95	23.78	22.81	1.13M
April 13, 2026	23.7	23.39	23.39	23.86	23	937,402
April 10, 2026	23.32	23.7	23.7	23.9	23.22	916,768
April 09, 2026	23.44	23.21	23.21	23.7	23.02	578,723
April 08, 2026	23.01	23.56	23.56	23.78	23.01	1.18M
April 07, 2026	23.06	22.7	22.7	23.06	22.27	799,871
April 03, 2026	22.78	22.56	22.56	22.92	22.3	738,763
April 02, 2026	23.3	22.84	22.84	23.7	22.61	1.03M
April 01, 2026	23.15	23.3	23.3	23.6	23.05	701,572
March 31, 2026	23.4	22.78	22.78	23.76	22.7	675,357
March 30, 2026	23.1	23.26	23.26	23.64	22.77	810,044
March 27, 2026	22.8	23.34	23.34	23.68	22.8	632,861
March 26, 2026	24.04	23.05	23.05	24.04	22.84	619,461
March 25, 2026	22.84	23.6	23.6	24.28	22.79	1.58M
March 24, 2026	22.14	22.85	22.85	22.92	21.97	1.02M
March 23, 2026	22.41	22	22	23.15	21.76	2.07M
March 20, 2026	23.51	22.93	22.93	23.82	22.82	1.11M
March 19, 2026	24.64	23.4	23.4	24.64	23.21	959,866
March 18, 2026	24.26	24.52	24.52	24.85	24.22	864,594
March 17, 2026	24.87	24.26	24.26	24.87	24.11	1.64M
March 16, 2026	25.09	24.88	24.88	25.09	24.26	1.54M
March 13, 2026	25.08	24.77	24.77	25.43	24.57	1.63M
March 12, 2026	24.59	25.28	25.28	25.91	24.23	3.11M
March 11, 2026	25.28	24.76	24.76	25.32	24.48	1.88M
March 10, 2026	24.35	24.63	25.15	24.9	24.35	541,246
March 09, 2026	24.6	24.32	24.32	24.6	23.99	1.95M
March 06, 2026	23.13	24.74	24.74	25.1	22.91	4.3M
March 05, 2026	22.23	23.27	23.27	23.39	22.23	3.05M