Donglai Coating Technology(Shanghai)Co.,Ltd (688129.SS) SHH

Currency In CNY

688129.SS Historical Return

If you invested ¥1000 in Donglai Coating Technology (Shanghai) Co., Ltd. (688129.SS) since IPO date, it would be worth ¥625.19 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,264.12, while ¥1000 invested 1 year ago would be worth ¥902.37. This corresponds to total returns of -37.48%, 26.41%, -9.76%, respectively, with annualized returns of -7.53%, 4.8%, -9.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688129.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	20.86	20.25	20.25	21.28	20.17	1.31M
October 20, 2026	20.68	20.88	20.88	21.2	20.04	1.7M
October 19, 2026	20.52	20.88	20.88	21.54	19.84	1.75M
October 16, 2026	20.2	20.88	20.88	21.54	20.2	1.12M
October 15, 2026	20.8	20.03	20.03	20.8	19.74	1.04M
October 14, 2026	21.54	20.8	20.8	21.55	20.8	884,592
October 13, 2026	21.65	21.54	21.54	21.65	20.5	1.25M
October 12, 2026	22.51	21.55	21.55	22.51	21.46	675,621
October 09, 2026	22.42	22.39	22.39	22.49	21.58	989,464
October 08, 2026	22.6	22.37	22.37	23.02	22.02	632,395
September 30, 2026	22.89	22.61	22.61	23.63	22.5	731,529
September 29, 2026	23.09	22.59	22.59	23.09	22.4	969,597
September 28, 2026	23.26	22.65	22.65	24.15	22.27	1.19M
September 24, 2026	24.54	23.84	23.84	24.54	23.52	1.3M
September 23, 2026	24.43	24.43	24.43	25.49	24	2.3M
September 22, 2026	22.83	24.59	24.59	24.66	22.77	2.34M
September 21, 2026	21.86	22.84	22.84	23.05	21.43	1.49M
September 18, 2026	21.59	21.7	21.7	22.02	21.47	660,926
September 17, 2026	21.02	21.36	21.36	21.57	20.69	796,427
September 16, 2026	20.17	21	21	21.14	20.17	710,344
September 15, 2026	21.1	20.45	20.45	21.1	20.35	716,175
September 11, 2026	20.95	20.6	20.6	20.97	19.91	1.21M
September 10, 2026	21.84	21	21	21.84	21	770,755
September 09, 2026	21.62	21.84	21.84	22.19	21.62	768,377
September 08, 2026	21.58	21.88	21.88	22.2	21.58	910,706
September 07, 2026	21.49	21.83	21.83	22.85	21.49	1.11M
September 04, 2026	21.88	21.64	21.64	22.48	21.51	1.46M
September 03, 2026	22.16	22.1	22.1	22.79	22.03	635,919
September 02, 2026	22.94	22.31	22.31	23.03	21.8	1.57M
September 01, 2026	22.01	23.18	23.18	23.32	22.01	1.84M
August 31, 2026	21.8	22.23	22.23	22.35	21.4	1.04M
August 28, 2026	21.75	21.6	21.6	22.22	21.47	650,851
August 27, 2026	21.61	21.65	21.65	21.93	21.32	549,491
August 26, 2026	21.7	21.83	21.83	22.21	21.32	1.15M
August 25, 2026	20.87	21.86	21.86	21.99	20.57	1.44M
August 24, 2026	20.89	20.87	20.87	21.35	20.41	803,344
August 21, 2026	20.9	20.96	20.96	21.3	20.7	709,252
August 20, 2026	21.1	21.23	21.23	21.45	20.85	886,553
August 19, 2026	21.31	20.8	20.8	21.8	20.66	1.33M
August 18, 2026	21.58	21.31	21.31	21.6	21.11	620,019
August 17, 2026	20.93	21.58	21.58	21.6	20.5	1.16M
August 14, 2026	20.67	20.79	20.79	21.13	20.61	796,935
August 13, 2026	21.16	20.59	20.59	21.26	20.57	1.48M
August 12, 2026	21.4	20.98	20.98	21.63	20.94	1.19M
August 11, 2026	21.33	21.4	21.4	21.77	20.96	809,779
August 10, 2026	21.16	21.56	21.56	21.6	20.66	896,590
August 07, 2026	21.07	21.16	21.16	21.17	20.7	686,855
August 06, 2026	20.99	20.97	20.97	21.07	20.52	577,506
August 05, 2026	21	20.99	20.99	21.11	20.61	798,152
August 04, 2026	20.96	20.9	20.9	21.19	20.44	859,717
August 03, 2026	19.81	20.63	20.63	20.67	19.59	1.44M
July 31, 2026	20.4	19.69	19.69	20.4	19.65	1.22M
July 30, 2026	19.82	20.02	20.02	20.97	19.41	1.82M
July 29, 2026	18.62	19.91	19.91	20.19	18.55	1.55M
July 28, 2026	19.2	18.6	18.6	19.46	18.47	672,329
July 27, 2026	18.27	19.13	19.13	19.2	18.1	702,765
July 24, 2026	18.72	18.36	18.36	18.95	18.29	792,241
July 23, 2026	18.6	18.7	18.7	18.9	18.1	1.11M
July 22, 2026	18.82	18.49	18.49	19.62	18.4	1.25M
July 21, 2026	18.83	19.41	19.41	19.66	17.85	1.44M