Donglai Coating Technology(Shanghai)Co.,Ltd (688129.SS) SHH

Currency In CNY

AD

688129.SS Historical Return

If you invested ¥1000 in Donglai Coating Technology (Shanghai) Co., Ltd. (688129.SS) since IPO date, it would be worth ¥701.52 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,356.33, while ¥1000 invested 1 year ago would be worth ¥983.9. This corresponds to total returns of -29.85%, 35.63%, -1.61%, respectively, with annualized returns of -5.79%, 6.3%, -1.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688129.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202622.8922.6122.6123.6322.5731,529
September 29, 202623.0922.5922.5923.0922.4969,597
September 28, 202623.2622.6522.6524.1522.271.19M
September 24, 202624.5423.8423.8424.5423.521.3M
September 23, 202624.4324.4324.4325.49242.3M
September 22, 202622.8324.5924.5924.6622.772.34M
September 21, 202621.8622.8422.8423.0521.431.49M
September 18, 202621.5921.721.722.0221.47660,926
September 17, 202621.0221.3621.3621.5720.69796,427
September 16, 202620.17212121.1420.17710,344
September 15, 202621.120.4520.4521.120.35716,175
September 11, 202620.9520.620.620.9719.911.21M
September 10, 202621.84212121.8421770,755
September 09, 202621.6221.8421.8422.1921.62768,377
September 08, 202621.5821.8821.8822.221.58910,706
September 07, 202621.4921.8321.8322.8521.491.11M
September 04, 202621.8821.6421.6422.4821.511.46M
September 03, 202622.1622.122.122.7922.03635,919
September 02, 202622.9422.3122.3123.0321.81.57M
September 01, 202622.0123.1823.1823.3222.011.84M
August 31, 202621.822.2322.2322.3521.41.04M
August 28, 202621.7521.621.622.2221.47650,851
August 27, 202621.6121.6521.6521.9321.32549,491
August 26, 202621.721.8321.8322.2121.321.15M
August 25, 202620.8721.8621.8621.9920.571.44M
August 24, 202620.8920.8720.8721.3520.41803,344
August 21, 202620.920.9620.9621.320.7709,252
August 20, 202621.121.2321.2321.4520.85886,553
August 19, 202621.3120.820.821.820.661.33M
August 18, 202621.5821.3121.3121.621.11620,019
August 17, 202620.9321.5821.5821.620.51.16M
August 14, 202620.6720.7920.7921.1320.61796,935
August 13, 202621.1620.5920.5921.2620.571.48M
August 12, 202621.420.9820.9821.6320.941.19M
August 11, 202621.3321.421.421.7720.96809,779
August 10, 202621.1621.5621.5621.620.66896,590
August 07, 202621.0721.1621.1621.1720.7686,855
August 06, 202620.9920.9720.9721.0720.52577,506
August 05, 20262120.9920.9921.1120.61798,152
August 04, 202620.9620.920.921.1920.44859,717
August 03, 202619.8120.6320.6320.6719.591.44M
July 31, 202620.419.6919.6920.419.651.22M
July 30, 202619.8220.0220.0220.9719.411.82M
July 29, 202618.6219.9119.9120.1918.551.55M
July 28, 202619.218.618.619.4618.47672,329
July 27, 202618.2719.1319.1319.218.1702,765
July 24, 202618.7218.3618.3618.9518.29792,241
July 23, 202618.618.718.718.918.11.11M
July 22, 202618.8218.4918.4919.6218.41.25M
July 21, 202618.8319.4119.4119.6617.851.44M
July 20, 20262019.1519.1520.518.851.58M
July 17, 202621.7419.9919.9921.7419.851.16M
July 16, 202621.8521.4221.4221.9921.041.44M
July 15, 202620.8721.8521.8522.120.641.55M
July 14, 202621.2420.9520.9521.4520.451.44M
July 13, 202622.42212122.4920.812.29M
July 10, 202622.6422.4922.4923.322.441.77M
July 09, 202624.322.7322.7324.321.621.65M
July 08, 202624.3323.4623.4624.3323.42739,479
July 07, 202625.7224.1224.1225.7523.81.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved