Shanghai Haoyuan Chemexpress Co., Ltd. (688131.SS) SHH

75.65

-2.04(-2.63%)

Updated at November 11 11:07AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202577.3976.8976.8977.8976.092.47M
November 06, 202574.6377.7177.7178.6174.44.43M
November 05, 202574.574.6374.6375.5173.263.57M
November 04, 202575.875.375.376.4973.84.08M
November 03, 202580.2375.475.480.7573.67.94M
October 31, 20258179.7979.7982.878.678.52M
October 30, 202588.784.7884.7888.784.25.56M
October 29, 202584.8888.3888.389083.85.24M
October 28, 202584.9984.6684.6686.8783.353.64M
October 27, 20258885.7585.7590.5884.426.81M
October 24, 202580.3185.0785.0785.6379.885.01M
October 23, 202579.580.0380.0380.7577.62.69M
October 22, 202581.6179.979.983.1579.143.07M
October 21, 202580.9481.6781.6782.580.13.92M
October 20, 202576.5779.8279.8282.275.535.77M
October 17, 202577.575.3375.3378.9374.633.75M
October 16, 202576.4377.8977.8980.4975.755.09M
October 15, 202573.5177.277.277.772.75.02M
October 14, 202576.0772.772.778.9172.096.41M
October 13, 20257875.575.580.4773.867.57M
October 10, 202584.5818185.8879.236.23M
October 09, 202582.885.4885.4886.882.85.98M
September 30, 202577.6682.682.683.6877.15.97M
September 29, 202579.577.6677.6679.576.64.39M
September 26, 202578.6679.2279.2280.9876.585.48M
September 25, 202578.579.3879.3882.677.846.07M
September 24, 202576.0177.877.878.575.065.37M
September 23, 202579.1876.3376.3379.5574.027.04M
September 22, 202574.479.3279.3279.3874.47.65M
September 19, 202575.5673.7973.7977.4972.46.46M
September 18, 202577.275.6475.6478.9574.577.17M
September 17, 202578.01777778.1374.477.3M
September 16, 202575.678.2878.2878.4974.38.03M
September 15, 202574.874.9574.957774.038.3M
September 12, 202571.1875.0575.0577.4469.089.42M
September 11, 202567.570.4170.4170.7764.659.18M
September 10, 202567.8371.671.673.2367.8310.05M
September 09, 202569.6867.6767.6772.667.376.98M
September 08, 202569.4869.8869.8870.3868.236.85M
September 05, 202567.7869.969.970.366.818.84M
September 04, 202570.4967.7867.7873.566.0111.14M
September 03, 202567.6470.4970.4971.9567.649.33M
September 02, 202569.3167.6967.6970.9666.489.63M
September 01, 202567.4669.569.569.6867.4110.65M
August 29, 20256568.4868.4869.4963.4218.92M
August 28, 202560.660.2360.2361.9358.37.87M
August 27, 202560.760.3660.3661.9960.015.24M
August 26, 202562.460.3760.3762.5160.285.96M
August 25, 202558.9962.6862.6862.8858.589.07M
August 22, 202556.9958.8558.8560.156.837.42M
August 21, 202556.8856.8356.8357.555.815.16M
August 20, 202555.0156.356.356.7854.25.51M
August 19, 202557.9455.2655.2658.2455.157.13M
August 18, 202555.4957.357.357.655.396.66M
August 15, 202554.71555555.4754.115.59M
August 14, 202555.2254.954.956.4854.86.96M
August 13, 202553.3754.8854.8855.4752.967.53M
August 12, 202553.652.8652.8654.1752.145.35M
August 11, 202552.5153.4853.4853.8952.514.51M
August 08, 202552.752.6552.6553.751.934.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved