Shanghai Haoyuan Chemexpress Co., Ltd. (688131.SS) SHH

78.06

+1.01(+1.31%)

Updated at June 03 02:49PM

Currency In CNY

688131.SS Historical Return

If you invested ¥1000 in Shanghai Haoyuan Chemexpress Co., Ltd. (688131.SS) since IPO date, it would be worth ¥693.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,712.77, while ¥1000 invested 1 year ago would be worth ¥1,724.98. This corresponds to total returns of -30.65%, 71.28%, 72.5%, respectively, with annualized returns of -7.07%, 19.67%, 72.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688131.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	78.5	77.05	77.05	78.65	76.58	4.36M
June 01, 2026	74.62	78.5	78.5	79.99	74.03	9.03M
May 29, 2026	75.5	74.23	74.23	76.89	71.8	6.78M
May 28, 2026	77.77	75.78	75.78	78.36	74.07	5.56M
May 27, 2026	78.79	78.16	78.16	79.74	76.63	5.49M
May 26, 2026	73.19	78.79	78.79	79.29	72.69	8.89M
May 25, 2026	74.81	73.76	73.76	75.74	72.35	6.02M
May 22, 2026	75.6	75.62	75.62	76.4	74.3	4.25M
May 21, 2026	75.3	75.03	75.03	78.88	74.7	8.96M
May 20, 2026	70.76	75.39	75.39	76.18	70.08	8.26M
May 19, 2026	71.99	70.76	70.76	73.4	69.9	3.04M
May 18, 2026	70.73	71.86	71.86	74.19	69.5	4.4M
May 15, 2026	69.69	70.92	70.92	72.21	69.66	4.82M
May 14, 2026	70.84	69.8	69.8	72.26	68.51	4.42M
May 13, 2026	72.25	70.97	70.97	72.4	68.2	7.52M
May 12, 2026	71.28	72.25	72.25	73.73	69.9	5.45M
May 11, 2026	71.48	71.48	71.48	72.42	66.88	8.69M
May 08, 2026	74	71.9	71.9	74.2	71.5	4.01M
May 07, 2026	72.88	73.7	73.7	75.06	72.58	5.66M
May 06, 2026	74.67	72.56	72.56	74.67	70.71	6.3M
April 30, 2026	72.11	74.56	74.56	75.38	71.28	5.4M
April 29, 2026	72	72.81	72.81	73.15	70.64	3.32M
April 28, 2026	72.24	73	73	74.87	71.68	4.22M
April 27, 2026	73.07	71.68	71.68	73.17	71.11	4.09M
April 24, 2026	74.3	72.96	72.96	76.54	72.81	3.87M
April 23, 2026	77.2	73.8	73.8	77.29	73.6	4.13M
April 22, 2026	76.03	77.29	77.29	78.37	76.03	2.77M
April 21, 2026	76.28	76.8	76.8	77.32	75.34	2.52M
April 20, 2026	75.5	76.42	76.42	77.91	75.49	3.25M
April 17, 2026	76.27	75.5	75.5	76.66	74.2	4M
April 16, 2026	76.07	76.2	76.2	77.2	75.05	2.77M
April 15, 2026	77.86	76.35	76.35	78	75.38	3.8M
April 14, 2026	76.3	76.43	76.43	76.58	74.05	3.43M
April 13, 2026	75.01	75.24	75.24	76.08	73.6	3.47M
April 10, 2026	73.39	75.3	75.3	76.27	73.1	5.15M
April 09, 2026	72	72.55	72.55	74.31	71.37	3.79M
April 08, 2026	71.98	71.86	71.86	72.66	71.01	4.12M
April 07, 2026	69.05	70.4	70.4	72.27	68.51	3.11M
April 03, 2026	70.82	69.72	69.72	71.93	68.6	5.17M
April 02, 2026	71.74	72.34	72.34	73.73	71.34	4.94M
April 01, 2026	70.54	73.2	73.2	73.68	68.33	7.76M
March 31, 2026	67.29	69.31	69.31	71.09	67.29	6.69M
March 30, 2026	67.72	67.24	67.24	68.54	66.33	4.85M
March 27, 2026	66.53	68.54	68.54	69.49	66.26	3.83M
March 26, 2026	66.77	67.16	67.16	68.88	66.53	2.95M
March 25, 2026	67	66.69	66.69	67.5	65.9	3.88M
March 24, 2026	62.02	65.93	65.93	66.24	61.35	6.2M
March 23, 2026	64.49	60.87	60.87	64.85	60	5.55M
March 20, 2026	65.7	65.3	65.3	66.93	65	3.38M
March 19, 2026	68.26	65.7	65.7	68.77	65.35	4.5M
March 18, 2026	67.69	68.79	68.79	69.53	66.92	3.14M
March 17, 2026	66.54	67.7	67.7	70	65.7	5.69M
March 16, 2026	65.36	66.47	66.47	67.72	64.6	6.32M
March 13, 2026	60	65.85	65.85	66.94	59.68	7.24M
March 12, 2026	61.74	60.36	60.36	62.51	59.98	2.16M
March 11, 2026	62.7	61.79	61.79	63	61.55	2.32M
March 10, 2026	61.98	62.28	62.4	62.85	61.93	1.25M
March 09, 2026	62	61.22	61.22	62	59.76	2.97M
March 06, 2026	61.27	62.71	62.71	63.34	61.27	2.5M
March 05, 2026	63.04	61.66	61.66	63.3	60.07	3.18M