Shanghai Haoyuan Chemexpress Co., Ltd. (688131.SS) SHH

69.72

-2.62(-3.62%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	70.82	69.72	69.72	71.93	68.6	5.17M
April 02, 2026	71.74	72.34	72.34	73.73	71.34	4.94M
April 01, 2026	70.54	73.2	73.2	73.68	68.33	7.76M
March 31, 2026	67.29	69.31	69.31	71.09	67.29	6.69M
March 30, 2026	67.72	67.24	67.24	68.54	66.33	4.85M
March 27, 2026	66.53	68.54	68.54	69.49	66.26	3.83M
March 26, 2026	66.77	67.16	67.16	68.88	66.53	2.95M
March 25, 2026	67	66.69	66.69	67.5	65.9	3.88M
March 24, 2026	62.02	65.93	65.93	66.24	61.35	6.2M
March 23, 2026	64.49	60.87	60.87	64.85	60	5.55M
March 20, 2026	65.7	65.3	65.3	66.93	65	3.38M
March 19, 2026	68.26	65.7	65.7	68.77	65.35	4.5M
March 18, 2026	67.69	68.79	68.79	69.53	66.92	3.14M
March 17, 2026	66.54	67.7	67.7	70	65.7	5.69M
March 16, 2026	65.36	66.47	66.47	67.72	64.6	6.32M
March 13, 2026	60	65.85	65.85	66.94	59.68	7.24M
March 12, 2026	61.74	60.36	60.36	62.51	59.98	2.16M
March 11, 2026	62.7	61.79	61.79	63	61.55	2.32M
March 10, 2026	61.98	62.28	62.28	62.85	61.93	1.25M
March 09, 2026	62	61.22	61.22	62	59.76	2.97M
March 06, 2026	61.27	62.71	62.71	63.34	61.27	2.5M
March 05, 2026	63.04	61.66	61.66	63.3	60.07	3.18M
March 04, 2026	62.12	62.71	62.71	64.2	62	2.65M
March 03, 2026	66.3	62.5	62.5	66.99	61.86	5.22M
March 02, 2026	70.09	66.68	66.68	70.36	65.31	7.6M
February 27, 2026	70.3	71.52	71.52	72.48	70.05	2.53M
February 26, 2026	70.85	70.33	70.33	70.91	69.69	2.34M
February 25, 2026	71.1	70.75	70.75	71.73	70.01	2.52M
February 24, 2026	71.15	71.41	71.41	72.35	70.71	2.21M
February 13, 2026	72.08	70.5	0	72.35	70.5	2.32M
February 12, 2026	72	71.95	0	72.97	71.07	2.73M
February 11, 2026	71.71	72.03	0	73.6	71.5	2.7M
February 10, 2026	71.5	71.91	0	72.72	71.32	3.03M
February 09, 2026	70.7	71.74	0	71.8	69.82	3.14M
February 06, 2026	70.5	70.15	0	71.96	69.35	3.49M
February 05, 2026	71.49	71.08	0	72.66	70.4	3.66M
February 04, 2026	70	70.48	0	71	69.08	2.92M
February 03, 2026	70	70.08	0	70.85	68	4.8M
February 02, 2026	73.74	69.3	0	74.39	69.26	6.53M
January 30, 2026	74.09	74.8	0	75.41	71.91	5.29M
January 29, 2026	78	74.09	0	78.47	73.07	7.78M
January 28, 2026	83.59	78.55	0	83.96	77.9	7.02M
January 27, 2026	83.88	84	0	84.8	81.6	2.92M
January 26, 2026	85	83.58	0	85.78	81.21	4.86M
January 23, 2026	87.47	85.8	0	88.5	85.08	3.21M
January 22, 2026	87	87.15	0	87.79	86.01	3.03M
January 21, 2026	83.96	86.73	0	87.84	83.78	4.28M
January 20, 2026	84.99	84.2	0	85.8	82.5	3.61M
January 19, 2026	85.2	85.34	0	87	84.28	2.95M
January 16, 2026	85.5	85.26	0	86.02	84	3.13M
January 15, 2026	83.4	85.24	0	86.3	82.55	3.11M
January 14, 2026	84	84.6	0	88.8	82.5	6.13M
January 13, 2026	86.49	84.61	0	89.09	84.28	6.27M
January 12, 2026	83.68	82.51	0	83.93	80.66	5.4M
January 09, 2026	77.7	82.31	0	82.5	77.7	4.07M
January 08, 2026	77.97	77.92	0	79.19	77.16	2.88M
January 07, 2026	75.5	78.01	0	78.78	75.11	3.78M
January 06, 2026	75.39	74.9	0	75.78	73.66	2.76M
January 05, 2026	72.19	74.81	0	75.56	72.16	3.45M
December 31, 2025	72.9	72.08	0	73.4	71.85	1.73M