Shanghai Haoyuan Chemexpress Co., Ltd. (688131.SS) SHH

Currency In CNY

AD

688131.SS Historical Return

If you invested ¥1000 in Shanghai Haoyuan Chemexpress Co., Ltd. (688131.SS) since IPO date, it would be worth ¥802.06 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥686.85, while ¥1000 invested 1 year ago would be worth ¥2,060.54. This corresponds to total returns of -19.79%, -31.32%, 106.05%, respectively, with annualized returns of -4.28%, -7.23%, 106.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688131.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202685.686.186.189.3183.5211.81M
June 18, 202675.286.3786.3790.0674.5815.83M
June 17, 202674.9575.0575.0575.6673.953.05M
June 16, 202676.2574.974.976.4974.263.14M
June 15, 202677.0275.9275.9277.7775.034.91M
June 12, 202676.2377.0577.0579.6575.079.55M
June 11, 202673.9275.7775.7776.573.753.8M
June 10, 202669.874.6674.6674.869.775.76M
June 09, 202671.770.270.272.0769.624.13M
June 08, 202674.0170.970.974.9570.65.65M
June 05, 202677.02757577.8673.94.97M
June 04, 202677.9976.3676.3678.8775.174.24M
June 03, 202676.5878.0378.0378.6875.94M
June 02, 202678.577.0577.0578.6576.584.36M
June 01, 202674.6278.578.579.9974.039.03M
May 29, 202675.574.2374.2376.8971.86.78M
May 28, 202677.7775.7875.7878.3674.075.56M
May 27, 202678.7978.1678.1679.7476.635.49M
May 26, 202673.1978.7978.7979.2972.698.89M
May 25, 202674.8173.7673.7675.7472.356.02M
May 22, 202675.675.6275.6276.474.34.25M
May 21, 202675.375.0375.0378.8874.78.96M
May 20, 202670.7675.3975.3976.1870.088.26M
May 19, 202671.9970.7670.7673.469.93.04M
May 18, 202670.7371.8671.8674.1969.54.4M
May 15, 202669.6970.9270.9272.2169.664.82M
May 14, 202670.8469.869.872.2668.514.42M
May 13, 202672.2570.9770.9772.468.27.52M
May 12, 202671.2872.2572.2573.7369.95.45M
May 11, 202671.4871.4871.4872.4266.888.69M
May 08, 20267471.971.974.271.54.01M
May 07, 202672.8873.773.775.0672.585.66M
May 06, 202674.6772.5672.5674.6770.716.3M
April 30, 202672.1174.5674.5675.3871.285.4M
April 29, 20267272.8172.8173.1570.643.32M
April 28, 202672.24737374.8771.684.22M
April 27, 202673.0771.6871.6873.1771.114.09M
April 24, 202674.372.9672.9676.5472.813.87M
April 23, 202677.273.873.877.2973.64.13M
April 22, 202676.0377.2977.2978.3776.032.77M
April 21, 202676.2876.876.877.3275.342.52M
April 20, 202675.576.4276.4277.9175.493.25M
April 17, 202676.2775.575.576.6674.24M
April 16, 202676.0776.276.277.275.052.77M
April 15, 202677.8676.3576.357875.383.8M
April 14, 202676.376.4376.4376.5874.053.43M
April 13, 202675.0175.2475.2476.0873.63.47M
April 10, 202673.3975.375.376.2773.15.15M
April 09, 20267272.5572.5574.3171.373.79M
April 08, 202671.9871.8671.8672.6671.014.12M
April 07, 202669.0570.470.472.2768.513.11M
April 03, 202670.8269.7269.7271.9368.65.17M
April 02, 202671.7472.3472.3473.7371.344.94M
April 01, 202670.5473.273.273.6868.337.76M
March 31, 202667.2969.3169.3171.0967.296.69M
March 30, 202667.7267.2467.2468.5466.334.85M
March 27, 202666.5368.5468.5469.4966.263.83M
March 26, 202666.7767.1667.1668.8866.532.95M
March 25, 20266766.6966.6967.565.93.88M
March 24, 202662.0265.9365.9366.2461.356.2M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved