Shanghai Haoyuan Chemexpress Co., Ltd. (688131.SS) SHH

Currency In CNY

688131.SS Historical Return

If you invested ¥1000 in Shanghai Haoyuan Chemexpress Co., Ltd. (688131.SS) since IPO date, it would be worth ¥738.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥712.74, while ¥1000 invested 1 year ago would be worth ¥1,368.32. This corresponds to total returns of -26.16%, -28.73%, 36.83%, respectively, with annualized returns of -5.77%, -6.55%, 36.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688131.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	83.96	87.82	87.82	90.27	83.3	7.57M
July 09, 2026	82.4	84.8	84.8	86.37	81.81	5.39M
July 08, 2026	87.13	82.88	82.88	88.14	82.6	6.61M
July 07, 2026	91	87.05	87.05	91.43	85.85	7.98M
July 06, 2026	91.9	92.27	92.27	96.87	90.1	8.78M
July 03, 2026	93.5	91.99	91.99	95.2	89.28	7.76M
July 02, 2026	94.9	92.48	92.48	99.9	91.75	9.03M
July 01, 2026	94.5	95.5	95.5	96	89.46	10.93M
June 30, 2026	96.51	94.6	94.6	97.47	93.8	10.69M
June 29, 2026	90.16	98.11	98.11	99.97	89.11	14.03M
June 26, 2026	92	90.15	90.15	96.04	90	8.52M
June 25, 2026	89.99	91.2	91.2	93	88.3	9.87M
June 24, 2026	90.02	90.86	90.86	93.4	87.07	10.55M
June 23, 2026	86.1	90.07	90.07	91.47	86.1	11.62M
June 22, 2026	85.6	86.1	86.1	89.31	83.52	11.81M
June 18, 2026	75.2	86.37	86.37	90.06	74.58	15.83M
June 17, 2026	74.95	75.05	75.05	75.66	73.95	3.05M
June 16, 2026	76.25	74.9	74.9	76.49	74.26	3.14M
June 15, 2026	77.02	75.92	75.92	77.77	75.03	4.91M
June 12, 2026	76.23	77.05	77.05	79.65	75.07	9.55M
June 11, 2026	73.92	75.77	75.77	76.5	73.75	3.8M
June 10, 2026	69.8	74.66	74.66	74.8	69.77	5.76M
June 09, 2026	71.7	70.2	70.2	72.07	69.62	4.13M
June 08, 2026	74.01	70.9	70.9	74.95	70.6	5.65M
June 05, 2026	77.02	75	75	77.86	73.9	4.97M
June 04, 2026	77.99	76.36	76.36	78.87	75.17	4.24M
June 03, 2026	76.58	78.03	78.03	78.68	75.9	4M
June 02, 2026	78.5	77.05	77.05	78.65	76.58	4.36M
June 01, 2026	74.62	78.5	78.5	79.99	74.03	9.03M
May 29, 2026	75.5	74.23	74.23	76.89	71.8	6.78M
May 28, 2026	77.77	75.78	75.78	78.36	74.07	5.56M
May 27, 2026	78.79	78.16	78.16	79.74	76.63	5.49M
May 26, 2026	73.19	78.79	78.79	79.29	72.69	8.89M
May 25, 2026	74.81	73.76	73.76	75.74	72.35	6.02M
May 22, 2026	75.6	75.62	75.62	76.4	74.3	4.25M
May 21, 2026	75.3	75.03	75.03	78.88	74.7	8.96M
May 20, 2026	70.76	75.39	75.39	76.18	70.08	8.26M
May 19, 2026	71.99	70.76	70.76	73.4	69.9	3.04M
May 18, 2026	70.73	71.86	71.86	74.19	69.5	4.4M
May 15, 2026	69.69	70.92	70.92	72.21	69.66	4.82M
May 14, 2026	70.84	69.8	69.8	72.26	68.51	4.42M
May 13, 2026	72.25	70.97	70.97	72.4	68.2	7.52M
May 12, 2026	71.28	72.25	72.25	73.73	69.9	5.45M
May 11, 2026	71.48	71.48	71.48	72.42	66.88	8.69M
May 08, 2026	74	71.9	71.9	74.2	71.5	4.01M
May 07, 2026	72.88	73.7	73.7	75.06	72.58	5.66M
May 06, 2026	74.67	72.56	72.56	74.67	70.71	6.3M
April 30, 2026	72.11	74.56	74.56	75.38	71.28	5.4M
April 29, 2026	72	72.81	72.81	73.15	70.64	3.32M
April 28, 2026	72.24	73	73	74.87	71.68	4.22M
April 27, 2026	73.07	71.68	71.68	73.17	71.11	4.09M
April 24, 2026	74.3	72.96	72.96	76.54	72.81	3.87M
April 23, 2026	77.2	73.8	73.8	77.29	73.6	4.13M
April 22, 2026	76.03	77.29	77.29	78.37	76.03	2.77M
April 21, 2026	76.28	76.8	76.8	77.32	75.34	2.52M
April 20, 2026	75.5	76.42	76.42	77.91	75.49	3.25M
April 17, 2026	76.27	75.5	75.5	76.66	74.2	4M
April 16, 2026	76.07	76.2	76.2	77.2	75.05	2.77M
April 15, 2026	77.86	76.35	76.35	78	75.38	3.8M
April 14, 2026	76.3	76.43	76.43	76.58	74.05	3.43M