Shanghai Haoyuan Chemexpress Co., Ltd. (688131.SS) SHH

Currency In CNY

688131.SS Historical Return

If you invested ¥1000 in Shanghai Haoyuan Chemexpress Co., Ltd. (688131.SS) since IPO date, it would be worth ¥891.31 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥783.85, while ¥1000 invested 1 year ago would be worth ¥1,164.75. This corresponds to total returns of -10.87%, -21.62%, 16.48%, respectively, with annualized returns of -2.14%, -4.77%, 16.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688131.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	97.88	99.47	99.47	101.98	96.32	5.61M
September 29, 2026	99.95	97.6	97.6	104.27	96.8	5.96M
September 28, 2026	104	100.48	100.48	105.97	99.07	5.16M
September 24, 2026	110	103.54	103.54	111.3	103.33	6.77M
September 23, 2026	102.3	110.37	110.37	111	101.1	10.58M
September 22, 2026	100.86	100.48	100.48	102.88	97.61	5.69M
September 21, 2026	99.98	102.18	102.18	103.2	98.82	4.7M
September 18, 2026	95.13	98.79	98.79	100.76	94.35	5.74M
September 17, 2026	91.33	94.13	94.13	95.79	91.21	3.72M
September 16, 2026	91.31	92.52	92.52	93.02	90.35	2.68M
September 15, 2026	90.43	90.76	90.76	91.77	89.38	2.5M
September 11, 2026	90.17	87.28	87.28	90.38	85.2	3.63M
September 10, 2026	93.54	90.77	90.77	93.54	89.83	3.07M
September 09, 2026	94.37	93.74	93.74	95.39	92.88	3.19M
September 08, 2026	89.08	94.67	94.67	96.4	88.51	6.06M
September 07, 2026	89.2	89.05	89.05	89.83	88.12	2.42M
September 04, 2026	92.74	88.83	88.83	92.89	88.01	3.54M
September 03, 2026	92.34	91.95	91.95	93.86	90.28	2.82M
September 02, 2026	92.07	92.11	92.11	93.63	90.91	3.68M
September 01, 2026	92.86	92.1	92.1	93.86	90.68	3.4M
August 31, 2026	92.45	93	93	93.93	90.66	4.21M
August 28, 2026	96.2	93.58	93.58	96.87	93.52	3.41M
August 27, 2026	97.01	96.27	96.27	98.3	95.39	4.75M
August 26, 2026	99.88	97.39	97.39	102.3	95.9	5.85M
August 25, 2026	91.38	98.02	98.02	98.89	90.6	7.04M
August 24, 2026	97.51	91.66	91.66	98.16	90.9	5.99M
August 21, 2026	98.46	97.39	97.39	99.8	96.3	6.35M
August 20, 2026	102.61	100.09	100.09	104.44	99.15	8.63M
August 19, 2026	100.4	97	97	103.45	96.7	7.74M
August 18, 2026	100.25	100.4	100.4	100.79	97.5	6.21M
August 17, 2026	99.2	100.42	100.42	100.89	97.8	4.93M
August 14, 2026	99.66	100.08	100.08	101.39	97.18	6.29M
August 13, 2026	94.95	98.97	98.97	102.6	94.2	9.76M
August 12, 2026	93.67	94.1	94.1	97.49	93.67	6.06M
August 11, 2026	96.8	95	95	100.18	94.5	9.37M
August 10, 2026	94.65	97.73	97.73	100.69	94	10.63M
August 07, 2026	80	94.5	94.5	95	80	12.33M
August 06, 2026	81.89	80.37	80.37	81.99	79.33	3.43M
August 05, 2026	81	80.52	80.52	83.1	79.7	4.25M
August 04, 2026	76.69	81	81	82.66	76.3	5.88M
August 03, 2026	76.88	75.18	75.18	78.48	74.58	3.26M
July 31, 2026	75.98	77.72	77.72	79.85	75.09	4.93M
July 30, 2026	78	76.35	76.35	78	73.55	5.67M
July 29, 2026	71.1	78	78	78.9	70.38	8.34M
July 28, 2026	73.58	70.35	70.35	74.5	70	3.47M
July 27, 2026	68.14	73.86	73.86	74.45	68.01	6.14M
July 23, 2026	70.98	69.95	69.95	72.96	69.69	4.67M
July 22, 2026	71.47	71	71	74.88	70.29	6.26M
July 21, 2026	73.6	72.88	72.88	73.6	67	8.58M
July 20, 2026	71.7	73.6	73.6	75.45	71	7.91M
July 17, 2026	84	71.11	71.11	85.93	71.11	10.55M
July 16, 2026	89	85.5	85.5	90	84	8.63M
July 15, 2026	87.12	91.4	91.4	93.8	86.4	9.81M
July 14, 2026	83	86.4	86.4	87.35	80.5	6.8M
July 13, 2026	87.43	82.4	82.4	87.83	82.2	6.81M
July 10, 2026	83.96	87.82	87.82	90.27	83.3	7.57M
July 09, 2026	82.4	84.8	84.8	86.37	81.81	5.39M
July 08, 2026	87.13	82.88	82.88	88.14	82.6	6.61M
July 07, 2026	91	87.05	87.05	91.43	85.85	7.98M
July 06, 2026	91.9	92.27	92.27	96.87	90.1	8.78M