Shanghai Titan Scientific Co.,Ltd. (688133.SS) SHH

Currency In CNY

688133.SS Historical Return

If you invested ¥1000 in Shanghai Titan Scientific Co.,Ltd. (688133.SS) since IPO date, it would be worth ¥700.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥162.88, while ¥1000 invested 1 year ago would be worth ¥820.04. This corresponds to total returns of -29.96%, -83.71%, -18%, respectively, with annualized returns of -5.94%, -30.44%, -18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688133.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	23.91	23.33	23.33	23.91	23.13	3.11M
August 20, 2026	23.04	24.11	24.11	24.71	23.04	5.66M
August 19, 2026	23.48	22.78	22.78	23.98	22.56	4.28M
August 18, 2026	24	23.87	23.87	24.66	23.45	4.95M
August 17, 2026	24.63	23.91	23.91	24.72	23.21	7.69M
August 14, 2026	24.8	24.5	24.5	26.26	24.41	7.71M
August 13, 2026	24.75	24.59	24.59	25.6	24.41	7.14M
August 12, 2026	24.22	24.8	24.8	25.89	24.22	3.73M
August 11, 2026	24.61	24.63	24.63	24.98	23.86	4.68M
August 10, 2026	24.9	24.46	24.46	25.29	23.92	6.73M
August 07, 2026	23.9	25.09	25.09	25.43	23.17	9.59M
August 06, 2026	21.69	23.9	23.9	24.71	21.64	10.82M
August 05, 2026	20.9	21.89	21.89	22.22	20.83	4.91M
August 04, 2026	19.8	20.9	20.9	21.17	19.8	5.2M
August 03, 2026	19.87	19.73	19.73	20.28	19.56	2.43M
July 31, 2026	19.76	19.84	19.84	20.69	19.66	4.95M
July 30, 2026	20.25	19.37	19.37	20.35	18.89	5.26M
July 29, 2026	19.94	20.35	20.35	20.84	19.86	3.75M
July 28, 2026	20.37	20	20	20.67	19.9	2.55M
July 27, 2026	19.8	20.58	20.58	20.63	19.53	3.5M
July 24, 2026	21.5	20.14	20.14	21.73	19.88	5.86M
July 23, 2026	21.9	21.75	21.75	22.49	21.53	3.92M
July 22, 2026	21.87	21.93	21.93	22.08	21.33	4.56M
July 21, 2026	20.9	21.9	21.9	22.09	19.2	9.85M
July 20, 2026	19.53	20.8	20.8	21.64	19.53	11.04M
July 17, 2026	20.29	19.44	19.44	20.75	19.4	5.85M
July 16, 2026	20.78	20.4	20.4	21.18	20.15	5.03M
July 15, 2026	19.41	20.94	20.94	21.48	19.24	6.56M
July 14, 2026	19.35	19.4	19.4	20.24	19.12	5.12M
July 13, 2026	20.2	19.31	19.31	20.2	19.07	4.82M
July 10, 2026	19.57	20.27	20.27	21.32	18.96	5.33M
July 09, 2026	18.56	19.28	19.28	19.72	18.56	5.53M
July 08, 2026	19.1	18.56	18.56	19.48	18.39	4.12M
July 07, 2026	20.3	19.2	19.2	20.5	19.16	4.17M
July 06, 2026	21.58	20.44	20.44	21.58	19.91	4.37M
July 03, 2026	21.4	21.04	21.04	21.74	20.93	3.64M
July 02, 2026	21.98	21.5	21.5	22.35	21.36	4.69M
July 01, 2026	21.14	21.95	21.95	22.4	21.03	4.98M
June 30, 2026	20.58	21.13	21.13	21.95	20.19	6.06M
June 29, 2026	20.58	20.78	20.78	21.8	20.41	6.05M
June 26, 2026	22.1	21.03	21.03	22.49	20.82	5.53M
June 25, 2026	22.27	22.31	22.31	22.6	21.7	4.58M
June 24, 2026	22.71	22.46	22.46	23.23	21.77	6.1M
June 23, 2026	21.11	22.83	22.83	23.59	20.87	9.62M
June 22, 2026	20.5	21.1	21.1	21.28	20.03	5.86M
June 18, 2026	19.96	20.46	20.46	20.78	19.9	4.02M
June 17, 2026	19.99	20.04	20.04	20.36	19.68	3.52M
June 16, 2026	19.29	20.06	20.06	20.25	19.19	4.69M
June 15, 2026	18.6	19.48	19.48	19.71	18.53	6.73M
June 12, 2026	19	18.6	18.6	19.71	18.43	7.11M
June 11, 2026	18.7	18.67	18.67	19.17	18.26	5.12M
June 10, 2026	19.5	18.98	18.98	19.6	18.46	4.59M
June 09, 2026	19.5	19.66	19.66	19.87	18.89	3.85M
June 08, 2026	19.91	19.32	19.32	20.55	19	5.07M
June 05, 2026	20.08	20.37	20.37	20.81	19.23	6M
June 04, 2026	21.24	20.09	20.09	21.3	19.88	7.44M
June 03, 2026	21.18	21.5	21.5	22.07	21.09	6.13M
June 02, 2026	22.39	21.3	21.3	22.39	20.9	7.33M
June 01, 2026	22.09	22.39	22.39	22.83	21.55	5.06M
May 29, 2026	24.8	22	22	24.8	21.88	10.42M