Shanghai Titan Scientific Co.,Ltd. (688133.SS) SHH

Currency In CNY

688133.SS Historical Return

If you invested ¥1000 in Shanghai Titan Scientific Co.,Ltd. (688133.SS) since IPO date, it would be worth ¥534.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥160.88, while ¥1000 invested 1 year ago would be worth ¥733.61. This corresponds to total returns of -46.59%, -83.91%, -26.64%, respectively, with annualized returns of -9.86%, -30.6%, -26.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688133.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	17.9	17.93	17.93	17.96	17.64	2.37M
November 10, 2026	17.58	17.96	17.96	17.97	17.58	3.28M
November 09, 2026	17.61	17.4	17.4	17.87	17.38	2.63M
November 06, 2026	17.35	17.5	17.5	17.82	17.33	3.4M
November 05, 2026	17.33	18.06	18.06	18.19	17.32	3.98M
November 04, 2026	16.73	17.57	17.57	17.66	16.61	5.53M
November 03, 2026	17	16.75	16.75	17.4	16.5	5.61M
November 02, 2026	17.1	17.27	17.27	17.32	16.36	6.36M
October 30, 2026	17.54	17	17	18.24	16.99	7.47M
October 29, 2026	18.65	18.03	18.03	18.74	18	3.89M
October 28, 2026	17.81	18.82	18.82	19.05	17.74	5.56M
October 27, 2026	18.83	17.68	17.68	18.88	17.68	3.85M
October 26, 2026	18.62	18.64	18.64	19.37	18.36	5.05M
October 23, 2026	17.92	18.57	18.57	18.73	17.32	5.99M
October 22, 2026	18.5	17.86	17.86	18.65	17.86	3.78M
October 21, 2026	18.74	18.36	18.36	19.2	18.25	3.35M
October 20, 2026	18.12	18.76	18.76	18.8	17.92	4.04M
October 19, 2026	17.99	18.12	18.12	18.44	17.46	5.08M
October 16, 2026	18.77	18.17	18.17	19.17	18	5.84M
October 15, 2026	18.81	18.41	18.41	18.95	18.38	6.99M
October 14, 2026	19.86	19.26	19.26	19.96	19.21	4.55M
October 13, 2026	20.22	19.96	19.96	20.25	19.2	5.7M
October 12, 2026	21.1	20.41	20.41	21.39	20.4	3.95M
October 09, 2026	20.68	21.15	21.15	21.17	19.92	5.98M
October 08, 2026	22.45	20.64	20.64	22.8	20.57	7.82M
September 30, 2026	21.79	22.38	22.38	23.01	21.76	5.79M
September 29, 2026	21.6	21.76	21.76	22.74	21.6	4.91M
September 28, 2026	22.71	21.63	21.63	22.72	21.33	4.71M
September 24, 2026	23.14	22.7	22.7	23.39	22.63	4.92M
September 23, 2026	22	23.17	23.17	23.48	21.91	8.69M
September 22, 2026	22.16	22.02	22.02	22.75	21.71	6.29M
September 21, 2026	21	22.04	22.04	22.13	20.8	8.08M
September 18, 2026	20.34	20.58	20.58	20.98	20.34	3.9M
September 17, 2026	20.21	20.13	20.13	20.67	20	2.88M
September 16, 2026	19.95	20.33	20.33	20.39	19.59	2.85M
September 15, 2026	19.71	19.75	19.75	20.2	19.6	3.17M
September 11, 2026	20.11	19.43	19.43	20.23	19.01	5.71M
September 10, 2026	21	20.33	20.33	21	20.3	3.41M
September 09, 2026	20.65	21.1	21.1	21.38	20.59	3.68M
September 08, 2026	21	20.77	20.77	21.05	20.55	3.98M
September 07, 2026	21.32	20.9	20.9	21.41	20.51	4.38M
September 04, 2026	20.98	21.11	21.11	21.63	20.86	4.77M
September 03, 2026	20.68	20.86	20.86	21.13	20.39	5.3M
September 02, 2026	21.53	20.52	20.52	21.59	20.08	9.04M
September 01, 2026	22.36	21.74	21.74	22.48	21.6	4.6M
August 31, 2026	23.06	22.35	22.35	23.06	22.04	5.69M
August 28, 2026	23.23	23.37	23.37	23.69	23.01	4.07M
August 27, 2026	23.33	23.3	23.3	23.69	23	2.7M
August 26, 2026	23.5	23.47	23.47	23.95	22.91	3.74M
August 25, 2026	22.1	23.78	23.78	23.85	21.66	5.64M
August 24, 2026	23.33	22.3	22.3	23.45	22.02	3.99M
August 21, 2026	23.91	23.33	23.33	23.91	23.13	3.11M
August 20, 2026	23.04	24.11	24.11	24.71	23.04	5.66M
August 19, 2026	23.48	22.78	22.78	23.98	22.56	4.28M
August 18, 2026	24	23.87	23.87	24.66	23.45	4.95M
August 17, 2026	24.63	23.91	23.91	24.72	23.21	7.69M
August 14, 2026	24.8	24.5	24.5	26.26	24.41	7.71M
August 13, 2026	24.75	24.59	24.59	25.6	24.41	7.14M
August 12, 2026	24.22	24.8	24.8	25.89	24.22	3.73M
August 11, 2026	24.61	24.63	24.63	24.98	23.86	4.68M