Shanghai Titan Scientific Co.,Ltd. (688133.SS) SHH

21.66

+0.36(+1.69%)

Updated at June 03 01:46PM

Currency In CNY

688133.SS Historical Return

If you invested ¥1000 in Shanghai Titan Scientific Co.,Ltd. (688133.SS) since IPO date, it would be worth ¥643.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥204.54, while ¥1000 invested 1 year ago would be worth ¥965.75. This corresponds to total returns of -35.66%, -79.55%, -3.42%, respectively, with annualized returns of -7.58%, -27.18%, -3.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688133.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.3921.321.322.3920.97.33M
June 01, 202622.0922.3922.3922.8321.555.06M
May 29, 202624.8222224.821.8810.42M
May 28, 202625.324.3624.3625.6823.847.97M
May 27, 202625.825.2725.2727.624.929.66M
May 26, 202626.525.5325.532725.158.7M
May 25, 202627.627.1127.1127.8425.9913.98M
May 22, 202624.827.9927.9929.1524.3421.24M
May 21, 202628.0624.5624.5628.9924.517.71M
May 20, 202623.4427.2527.2527.7422.9718.8M
May 19, 202623.1223.2823.2823.322.63.17M
May 18, 202622.3823.123.123.3822.163.84M
May 15, 202622.9822.3822.3823.4922.24.81M
May 14, 202622.5922.9822.9823.1922.354.41M
May 13, 202622.3122.6622.6622.921.953.07M
May 12, 202622.8722.3522.3523.3322.13.25M
May 11, 202622.2222.8722.8723.0921.974.37M
May 08, 202622.522.1522.1522.521.93.26M
May 07, 202622.4922.5422.5422.8922.23.13M
May 06, 202622.6622.3422.3422.7622.223.39M
April 30, 20262222.4522.4523.3621.87.26M
April 29, 202622.6123.0323.0323.4622.254.25M
April 28, 202622.9222.922.923.0822.154.66M
April 27, 202621.5323.1823.1823.2521.485.11M
April 24, 202621.8221.7721.772221.423.55M
April 23, 202622.5522.1522.1522.9721.963.48M
April 22, 202622.5122.7122.7122.8122.462.38M
April 21, 202622.922.5122.5122.922.173.68M
April 20, 202622.3922.9222.9223.7322.337.71M
April 17, 202621.4721.7621.7622.0221.363.33M
April 16, 202621.5521.4521.4521.6221.082.57M
April 15, 202621.221.5621.5621.5921.093.89M
April 14, 202621.3621.1121.1121.4120.783.16M
April 13, 202620.8821.1121.1121.1720.852.87M
April 10, 202620.4321.0921.0921.6620.434.96M
April 09, 202620.9520.4120.4120.9520.262.93M
April 08, 202620.5821.1521.1521.1520.523.83M
April 07, 202619.5320.4220.4220.4619.533.13M
April 03, 202620.419.6719.6720.419.532.93M
April 02, 202620.520.3720.3720.8820.083.38M
April 01, 202620.220.7820.7820.7820.014.09M
March 31, 202620.0319.7419.7420.4719.732.7M
March 30, 202619.9820.1420.1420.2319.712.75M
March 27, 202619.8720.2620.2620.3519.772.71M
March 26, 202620.4119.8719.8720.619.762.61M
March 25, 202620.4720.3920.3920.6820.182.88M
March 24, 202619.420.3720.3720.4119.064.26M
March 23, 202620.3319.119.120.5218.885.66M
March 20, 202621.220.620.621.4620.63.11M
March 19, 202621.6521.1821.1821.8220.974.5M
March 18, 20262221.9221.9222.1621.644.18M
March 17, 202622.8821.8521.8523.0121.734.15M
March 16, 202622.922.9922.9923.1822.661.9M
March 13, 202623.2822.9522.9523.6522.923.03M
March 12, 202623.0723.423.423.5322.773.98M
March 11, 202623.2423.0423.0423.5122.921.9M
March 10, 202622.7723.1523.2823.2822.671.5M
March 09, 202622.5222.5222.5222.6422.073M
March 06, 202622.1722.8322.8322.9622.152.15M
March 05, 202622.8322.4122.4122.922.222.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved