Shanghai Titan Scientific Co.,Ltd. (688133.SS) SHH

Currency In CNY

AD

688133.SS Historical Return

If you invested ¥1000 in Shanghai Titan Scientific Co.,Ltd. (688133.SS) since IPO date, it would be worth ¥583.31 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥152.42, while ¥1000 invested 1 year ago would be worth ¥780.63. This corresponds to total returns of -41.67%, -84.76%, -21.94%, respectively, with annualized returns of -8.77%, -31.36%, -21.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688133.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202620.1119.4319.4320.2319.015.71M
September 10, 20262120.3320.332120.33.41M
September 09, 202620.6521.121.121.3820.593.68M
September 08, 20262120.7720.7721.0520.553.98M
September 07, 202621.3220.920.921.4120.514.38M
September 04, 202620.9821.1121.1121.6320.864.77M
September 03, 202620.6820.8620.8621.1320.395.3M
September 02, 202621.5320.5220.5221.5920.089.04M
September 01, 202622.3621.7421.7422.4821.64.6M
August 31, 202623.0622.3522.3523.0622.045.69M
August 28, 202623.2323.3723.3723.6923.014.07M
August 27, 202623.3323.323.323.69232.7M
August 26, 202623.523.4723.4723.9522.913.74M
August 25, 202622.123.7823.7823.8521.665.64M
August 24, 202623.3322.322.323.4522.023.99M
August 21, 202623.9123.3323.3323.9123.133.11M
August 20, 202623.0424.1124.1124.7123.045.66M
August 19, 202623.4822.7822.7823.9822.564.28M
August 18, 20262423.8723.8724.6623.454.95M
August 17, 202624.6323.9123.9124.7223.217.69M
August 14, 202624.824.524.526.2624.417.71M
August 13, 202624.7524.5924.5925.624.417.14M
August 12, 202624.2224.824.825.8924.223.73M
August 11, 202624.6124.6324.6324.9823.864.68M
August 10, 202624.924.4624.4625.2923.926.73M
August 07, 202623.925.0925.0925.4323.179.59M
August 06, 202621.6923.923.924.7121.6410.82M
August 05, 202620.921.8921.8922.2220.834.91M
August 04, 202619.820.920.921.1719.85.2M
August 03, 202619.8719.7319.7320.2819.562.43M
July 31, 202619.7619.8419.8420.6919.664.95M
July 30, 202620.2519.3719.3720.3518.895.26M
July 29, 202619.9420.3520.3520.8419.863.75M
July 28, 202620.37202020.6719.92.55M
July 27, 202619.820.5820.5820.6319.533.5M
July 24, 202621.520.1420.1421.7319.885.86M
July 23, 202621.921.7521.7522.4921.533.92M
July 22, 202621.8721.9321.9322.0821.334.56M
July 21, 202620.921.921.922.0919.29.85M
July 20, 202619.5320.820.821.6419.5311.04M
July 17, 202620.2919.4419.4420.7519.45.85M
July 16, 202620.7820.420.421.1820.155.03M
July 15, 202619.4120.9420.9421.4819.246.56M
July 14, 202619.3519.419.420.2419.125.12M
July 13, 202620.219.3119.3120.219.074.82M
July 10, 202619.5720.2720.2721.3218.965.33M
July 09, 202618.5619.2819.2819.7218.565.53M
July 08, 202619.118.5618.5619.4818.394.12M
July 07, 202620.319.219.220.519.164.17M
July 06, 202621.5820.4420.4421.5819.914.37M
July 03, 202621.421.0421.0421.7420.933.64M
July 02, 202621.9821.521.522.3521.364.69M
July 01, 202621.1421.9521.9522.421.034.98M
June 30, 202620.5821.1321.1321.9520.196.06M
June 29, 202620.5820.7820.7821.820.416.05M
June 26, 202622.121.0321.0322.4920.825.53M
June 25, 202622.2722.3122.3122.621.74.58M
June 24, 202622.7122.4622.4623.2321.776.1M
June 23, 202621.1122.8322.8323.5920.879.62M
June 22, 202620.521.121.121.2820.035.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved