Shanghai Titan Scientific Co.,Ltd. (688133.SS) SHH

Currency In CNY

AD

688133.SS Historical Return

If you invested ¥1000 in Shanghai Titan Scientific Co.,Ltd. (688133.SS) since IPO date, it would be worth ¥525.67 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥170.05, while ¥1000 invested 1 year ago would be worth ¥701.8. This corresponds to total returns of -47.43%, -83%, -29.82%, respectively, with annualized returns of -10.19%, -29.85%, -29.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688133.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202618.517.8617.8618.6517.863.78M
October 21, 202618.7418.3618.3619.218.253.35M
October 20, 202618.1218.7618.7618.817.924.04M
October 19, 202617.9918.1218.1218.4417.465.08M
October 16, 202618.7718.1718.1719.17185.84M
October 15, 202618.8118.4118.4118.9518.386.99M
October 14, 202619.8619.2619.2619.9619.214.55M
October 13, 202620.2219.9619.9620.2519.25.7M
October 12, 202621.120.4120.4121.3920.43.95M
October 09, 202620.6821.1521.1521.1719.925.98M
October 08, 202622.4520.6420.6422.820.577.82M
September 30, 202621.7922.3822.3823.0121.765.79M
September 29, 202621.621.7621.7622.7421.64.91M
September 28, 202622.7121.6321.6322.7221.334.71M
September 24, 202623.1422.722.723.3922.634.92M
September 23, 20262223.1723.1723.4821.918.69M
September 22, 202622.1622.0222.0222.7521.716.29M
September 21, 20262122.0422.0422.1320.88.08M
September 18, 202620.3420.5820.5820.9820.343.9M
September 17, 202620.2120.1320.1320.67202.88M
September 16, 202619.9520.3320.3320.3919.592.85M
September 15, 202619.7119.7519.7520.219.63.17M
September 11, 202620.1119.4319.4320.2319.015.71M
September 10, 20262120.3320.332120.33.41M
September 09, 202620.6521.121.121.3820.593.68M
September 08, 20262120.7720.7721.0520.553.98M
September 07, 202621.3220.920.921.4120.514.38M
September 04, 202620.9821.1121.1121.6320.864.77M
September 03, 202620.6820.8620.8621.1320.395.3M
September 02, 202621.5320.5220.5221.5920.089.04M
September 01, 202622.3621.7421.7422.4821.64.6M
August 31, 202623.0622.3522.3523.0622.045.69M
August 28, 202623.2323.3723.3723.6923.014.07M
August 27, 202623.3323.323.323.69232.7M
August 26, 202623.523.4723.4723.9522.913.74M
August 25, 202622.123.7823.7823.8521.665.64M
August 24, 202623.3322.322.323.4522.023.99M
August 21, 202623.9123.3323.3323.9123.133.11M
August 20, 202623.0424.1124.1124.7123.045.66M
August 19, 202623.4822.7822.7823.9822.564.28M
August 18, 20262423.8723.8724.6623.454.95M
August 17, 202624.6323.9123.9124.7223.217.69M
August 14, 202624.824.524.526.2624.417.71M
August 13, 202624.7524.5924.5925.624.417.14M
August 12, 202624.2224.824.825.8924.223.73M
August 11, 202624.6124.6324.6324.9823.864.68M
August 10, 202624.924.4624.4625.2923.926.73M
August 07, 202623.925.0925.0925.4323.179.59M
August 06, 202621.6923.923.924.7121.6410.82M
August 05, 202620.921.8921.8922.2220.834.91M
August 04, 202619.820.920.921.1719.85.2M
August 03, 202619.8719.7319.7320.2819.562.43M
July 31, 202619.7619.8419.8420.6919.664.95M
July 30, 202620.2519.3719.3720.3518.895.26M
July 29, 202619.9420.3520.3520.8419.863.75M
July 28, 202620.37202020.6719.92.55M
July 27, 202619.820.5820.5820.6319.533.5M
July 24, 202621.520.1420.1421.7319.885.86M
July 23, 202621.921.7521.7522.4921.533.92M
July 22, 202621.8721.9321.9322.0821.334.56M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved