Shanghai Titan Scientific Co.,Ltd. (688133.SS) SHH

27.96

-0.52(-1.83%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202528.1628.4828.4828.5327.94.62M
August 15, 202527.4727.8327.832827.313.19M
August 14, 202528.2227.4727.4728.427.414.57M
August 13, 202527.9328.0628.0628.4827.534.54M
August 12, 202528.2527.8427.8428.3427.613.81M
August 11, 20252828.2428.2428.6327.824.96M
August 08, 202528.627.927.928.7327.585.18M
August 07, 202529.1928.728.729.9228.525.67M
August 06, 202528.5529.129.129.3528.554.03M
August 05, 202528.628.7828.7829.1728.54.77M
August 04, 202527.3128.628.628.7226.915.43M
August 01, 202527.7527.5827.5828.127.35.17M
July 31, 202528.427.7627.7628.727.637.26M
July 30, 202529.4228.528.529.528.38.07M
July 29, 202527.9929.7829.7829.8527.669.02M
July 28, 202527.2327.9627.9628.526.917.66M
July 25, 202526.7927.427.427.4526.665.04M
July 24, 202526.0926.9526.9527.626.096.78M
July 23, 202525.6825.8225.8226.6425.634.44M
July 22, 202525.7525.925.926.825.366.63M
July 21, 202525.2125.8525.8525.8724.686.08M
July 18, 202524.3625.225.225.323.836.38M
July 17, 202524.1624.2524.2524.6123.863.23M
July 16, 202523.9823.9423.9424.3523.831.85M
July 15, 202524.3124.0724.0724.5623.73.39M
July 14, 202524.4924.4524.4524.8824.233.11M
July 11, 202524.0524.5424.5424.6623.764.01M
July 10, 202524.4723.7623.7624.6723.645.59M
July 09, 202524.7324.5224.5224.9924.382.91M
July 08, 202524.1624.7424.7425.0623.823.66M
July 07, 202523.5123.9623.9624.1723.342.86M
July 04, 202523.6523.5623.5623.8523.362.71M
July 03, 202523.3223.6723.6723.9823.13M
July 02, 202523.6523.2623.2623.6923.112.03M
July 01, 202523.0923.6523.6523.722.864.2M
June 30, 20252223.0223.0223.3222.63M
June 27, 202522.7522.3122.3122.7522.261.73M
June 26, 202522.822.3322.3322.9822.242.23M
June 25, 202522.3822.922.923.1422.193.54M
June 24, 202521.5622.3122.3122.4321.492.1M
June 23, 202521.1821.521.521.6320.881.58M
June 20, 202521.0921.1321.1321.2820.911.15M
June 19, 202521.4221.0921.0221.7320.961.61M
June 18, 202521.7521.4521.3821.821.281.07M
June 17, 202521.9921.7521.6822.3321.591.87M
June 16, 202521.5821.9221.8521.9321.421.86M
June 13, 202522.1321.4221.4222.3321.382.52M
June 12, 202522.4622.2922.2922.4821.872.44M
June 11, 202522.4722.3922.3922.7822.31.95M
June 10, 202522.6522.422.422.9822.12.31M
June 09, 202522.4322.5422.5423.1322.362.36M
June 06, 202522.6522.4122.4122.7322.141.8M
June 05, 202522.522.6422.6422.822.122.9M
June 04, 202522.2622.4622.4622.75222.67M
June 03, 202521.7222.2622.2622.3621.653.06M
May 30, 202521.9421.8221.8222.2621.732.63M
May 29, 202521.2621.9421.9422.0221.162.69M
May 28, 202521.3621.2621.2621.6221.122.43M
May 27, 202521.5921.3621.3621.7521.182.19M
May 26, 202521.6321.4821.4821.7121.351.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved