Shanghai Titan Scientific Co.,Ltd. (688133.SS) SHH

21.30

-1.09(-4.87%)

Updated at June 02 03:00PM

Currency In CNY

688133.SS Historical Return

If you invested ¥1000 in Shanghai Titan Scientific Co.,Ltd. (688133.SS) since IPO date, it would be worth ¥639.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥209.36, while ¥1000 invested 1 year ago would be worth ¥959.89. This corresponds to total returns of -36.06%, -79.06%, -4.01%, respectively, with annualized returns of -7.68%, -26.84%, -4.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688133.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	22.09	22.39	22.39	22.83	21.55	5.06M
May 29, 2026	24.8	22	22	24.8	21.88	10.42M
May 28, 2026	25.3	24.36	24.36	25.68	23.84	7.97M
May 27, 2026	25.8	25.27	25.27	27.6	24.92	9.66M
May 26, 2026	26.5	25.53	25.53	27	25.15	8.7M
May 25, 2026	27.6	27.11	27.11	27.84	25.99	13.98M
May 22, 2026	24.8	27.99	27.99	29.15	24.34	21.24M
May 21, 2026	28.06	24.56	24.56	28.99	24.5	17.71M
May 20, 2026	23.44	27.25	27.25	27.74	22.97	18.8M
May 19, 2026	23.12	23.28	23.28	23.3	22.6	3.17M
May 18, 2026	22.38	23.1	23.1	23.38	22.16	3.84M
May 15, 2026	22.98	22.38	22.38	23.49	22.2	4.81M
May 14, 2026	22.59	22.98	22.98	23.19	22.35	4.41M
May 13, 2026	22.31	22.66	22.66	22.9	21.95	3.07M
May 12, 2026	22.87	22.35	22.35	23.33	22.1	3.25M
May 11, 2026	22.22	22.87	22.87	23.09	21.97	4.37M
May 08, 2026	22.5	22.15	22.15	22.5	21.9	3.26M
May 07, 2026	22.49	22.54	22.54	22.89	22.2	3.13M
May 06, 2026	22.66	22.34	22.34	22.76	22.22	3.39M
April 30, 2026	22	22.45	22.45	23.36	21.8	7.26M
April 29, 2026	22.61	23.03	23.03	23.46	22.25	4.25M
April 28, 2026	22.92	22.9	22.9	23.08	22.15	4.66M
April 27, 2026	21.53	23.18	23.18	23.25	21.48	5.11M
April 24, 2026	21.82	21.77	21.77	22	21.42	3.55M
April 23, 2026	22.55	22.15	22.15	22.97	21.96	3.48M
April 22, 2026	22.51	22.71	22.71	22.81	22.46	2.38M
April 21, 2026	22.9	22.51	22.51	22.9	22.17	3.68M
April 20, 2026	22.39	22.92	22.92	23.73	22.33	7.71M
April 17, 2026	21.47	21.76	21.76	22.02	21.36	3.33M
April 16, 2026	21.55	21.45	21.45	21.62	21.08	2.57M
April 15, 2026	21.2	21.56	21.56	21.59	21.09	3.89M
April 14, 2026	21.36	21.11	21.11	21.41	20.78	3.16M
April 13, 2026	20.88	21.11	21.11	21.17	20.85	2.87M
April 10, 2026	20.43	21.09	21.09	21.66	20.43	4.96M
April 09, 2026	20.95	20.41	20.41	20.95	20.26	2.93M
April 08, 2026	20.58	21.15	21.15	21.15	20.52	3.83M
April 07, 2026	19.53	20.42	20.42	20.46	19.53	3.13M
April 03, 2026	20.4	19.67	19.67	20.4	19.53	2.93M
April 02, 2026	20.5	20.37	20.37	20.88	20.08	3.38M
April 01, 2026	20.2	20.78	20.78	20.78	20.01	4.09M
March 31, 2026	20.03	19.74	19.74	20.47	19.73	2.7M
March 30, 2026	19.98	20.14	20.14	20.23	19.71	2.75M
March 27, 2026	19.87	20.26	20.26	20.35	19.77	2.71M
March 26, 2026	20.41	19.87	19.87	20.6	19.76	2.61M
March 25, 2026	20.47	20.39	20.39	20.68	20.18	2.88M
March 24, 2026	19.4	20.37	20.37	20.41	19.06	4.26M
March 23, 2026	20.33	19.1	19.1	20.52	18.88	5.66M
March 20, 2026	21.2	20.6	20.6	21.46	20.6	3.11M
March 19, 2026	21.65	21.18	21.18	21.82	20.97	4.5M
March 18, 2026	22	21.92	21.92	22.16	21.64	4.18M
March 17, 2026	22.88	21.85	21.85	23.01	21.73	4.15M
March 16, 2026	22.9	22.99	22.99	23.18	22.66	1.9M
March 13, 2026	23.28	22.95	22.95	23.65	22.92	3.03M
March 12, 2026	23.07	23.4	23.4	23.53	22.77	3.98M
March 11, 2026	23.24	23.04	23.04	23.51	22.92	1.9M
March 10, 2026	22.77	23.15	23.28	23.28	22.67	1.5M
March 09, 2026	22.52	22.52	22.52	22.64	22.07	3M
March 06, 2026	22.17	22.83	22.83	22.96	22.15	2.15M
March 05, 2026	22.83	22.41	22.41	22.9	22.22	2.62M
March 04, 2026	22.53	22.06	22.18	22.84	22.02	2.69M