Guangdong Leadyo IC Testing Co., Ltd. (688135.SS) SHH

Currency In CNY

688135.SS Historical Return

If you invested ¥1000 in Guangdong Leadyo IC Testing Co., Ltd. (688135.SS) since IPO date, it would be worth ¥832.82 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,049.13, while ¥1000 invested 1 year ago would be worth ¥1,208. This corresponds to total returns of -16.72%, 4.91%, 20.8%, respectively, with annualized returns of -3%, 0.96%, 20.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688135.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	28.6	29.18	29.18	29.33	28.11	15.06M
November 09, 2026	29.15	28.03	28.03	29.5	27.78	16.76M
November 06, 2026	25.73	28.33	28.33	28.68	25.5	16.56M
November 05, 2026	27	27.47	27.47	28.55	26.71	15.72M
November 04, 2026	24.89	27.73	27.73	27.92	23.91	20.14M
November 03, 2026	25.53	24.4	24.4	26.13	24.12	11.66M
November 02, 2026	25.2	25.94	25.94	26.55	24.28	13.5M
October 30, 2026	25.35	24.9	24.9	26.68	24.42	11.84M
October 29, 2026	28.15	26.21	26.21	28.38	26.1	9.49M
October 28, 2026	27.44	27.6	27.6	28.37	27.01	8.6M
October 27, 2026	29	26.9	26.9	29.15	26.86	10.09M
October 26, 2026	29.55	28.4	28.4	30.15	28.2	8.53M
October 23, 2026	29.08	30.08	30.08	30.27	26.84	13.58M
October 22, 2026	31.2	30.08	30.08	32.21	30	11.08M
October 21, 2026	31.47	31.37	31.37	31.82	31	7.95M
October 20, 2026	30.93	31.41	31.41	32.58	30.32	10.44M
October 19, 2026	30.83	30.8	30.8	31.29	28.55	10.57M
October 16, 2026	31.7	31.27	31.27	32.5	30.75	9.77M
October 15, 2026	32.04	31.38	31.38	32.49	31.2	9.42M
October 14, 2026	34.34	33.38	33.38	35.15	33.35	8.54M
October 13, 2026	34.03	34.37	34.37	34.69	32.31	10.25M
October 12, 2026	35.12	34.69	34.69	35.79	32.9	10.94M
October 09, 2026	35.45	34.93	34.93	35.45	32.34	11.42M
October 08, 2026	36.93	35.31	35.31	37.84	34.93	9.71M
September 30, 2026	37.85	36.5	36.5	38.33	36.48	8.63M
September 29, 2026	37.7	37.53	37.53	38.43	37	9.45M
September 28, 2026	39.54	37.67	37.67	39.55	37.33	12.31M
September 24, 2026	39.68	39.55	39.55	40.38	39.27	12.87M
September 23, 2026	38.78	40.3	40.3	40.5	38.27	18.75M
September 22, 2026	37.2	38.5	38.5	39.78	37.2	32.71M
September 21, 2026	41.5	36.37	36.37	41.5	36.12	37.6M
September 18, 2026	41	41.69	41.69	41.88	40.25	16.07M
September 17, 2026	39.6	40.52	40.52	41.06	39.08	19.72M
September 16, 2026	38.7	39.15	39.15	39.38	36	22.5M
September 15, 2026	38.91	38.83	38.83	39.49	38.01	19.88M
September 11, 2026	36.51	37.07	37.07	37.33	35.3	27.08M
September 10, 2026	34.4	36.5	36.5	37.57	33.81	27.09M
September 09, 2026	32.5	34.55	34.55	35	31.69	24.38M
September 08, 2026	29.59	32.15	32.15	32.28	29.26	20.63M
September 07, 2026	27.35	29.49	29.49	29.74	27.35	15.29M
September 04, 2026	27.99	27.35	27.35	28.78	27.1	9.19M
September 03, 2026	27.92	27.72	27.72	28.3	27.22	7.82M
September 02, 2026	27.41	27.76	27.76	28.28	27.27	8.47M
September 01, 2026	28.05	27.92	27.92	28.46	27.3	11.33M
August 31, 2026	26.37	27.75	27.75	27.93	26.18	10.26M
August 28, 2026	27.31	26.78	26.78	27.97	26.73	11.31M
August 27, 2026	25.39	27.3	27.3	27.49	25.39	13.22M
August 26, 2026	25.52	25.4	25.4	26.09	24.78	9.18M
August 25, 2026	24.36	25.3	25.3	25.53	23.88	9.25M
August 24, 2026	25.44	24.99	24.99	25.89	24.35	9.37M
August 21, 2026	25.28	25.44	25.44	25.99	25.06	6.8M
August 20, 2026	25.6	25.7	25.7	26.11	24.96	10.49M
August 19, 2026	26.99	25.14	25.14	27.02	24.88	14.29M
August 18, 2026	27.28	27.25	27.25	27.65	26.54	9.9M
August 17, 2026	26.26	27.28	27.28	27.31	26.26	10.46M
August 14, 2026	26.15	26.2	26.2	26.55	25.57	10.31M
August 13, 2026	26.75	25.64	25.64	27.27	25.61	14.03M
August 12, 2026	24.92	26.55	26.55	26.6	24.82	14.1M
August 11, 2026	24.71	24.81	24.81	25.48	24.27	11.47M
August 10, 2026	25.16	25.11	25.11	25.33	24.23	13.29M