Guangdong Leadyo IC Testing Co., Ltd. (688135.SS) SHH

Currency In CNY

AD

688135.SS Historical Return

If you invested ¥1000 in Guangdong Leadyo IC Testing Co., Ltd. (688135.SS) since IPO date, it would be worth ¥604.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥775.14, while ¥1000 invested 1 year ago would be worth ¥1,089.51. This corresponds to total returns of -39.5%, -22.49%, 8.95%, respectively, with annualized returns of -8.33%, -4.97%, 8.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688135.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.2825.4425.4425.9925.066.8M
August 20, 202625.625.725.726.1124.9610.49M
August 19, 202626.9925.1425.1427.0224.8814.29M
August 18, 202627.2827.2527.2527.6526.549.9M
August 17, 202626.2627.2827.2827.3126.2610.46M
August 14, 202626.1526.226.226.5525.5710.31M
August 13, 202626.7525.6425.6427.2725.6114.03M
August 12, 202624.9226.5526.5526.624.8214.1M
August 11, 202624.7124.8124.8125.4824.2711.47M
August 10, 202625.1625.1125.1125.3324.2313.29M
August 07, 202623.9224.924.925.0723.514.71M
August 06, 202622.823.9323.9324.1222.716.17M
August 05, 202621.7323.3123.3123.6821.5216.9M
August 04, 202620.8821.6921.6921.820.6712.28M
August 03, 202620.920.5120.5121.1820.3811.82M
July 31, 202621.0121.0121.0122.722118.26M
July 30, 202621.5319.8719.8721.5319.7514.24M
July 29, 202621.7621.4421.4421.920.4413.46M
July 28, 202622.5221.7321.7323.321.5914.37M
July 27, 202622.422.9622.9623.1621.6212.33M
July 24, 202622.322.4622.4623.222.1512.84M
July 23, 202623.9922.8522.8524.2522.6214.67M
July 22, 202624.523.8823.8825.2523.620.61M
July 21, 202622.824.7624.7624.820.127.04M
July 20, 202626.3122.4622.4626.6821.6629.87M
July 17, 202630.8525.6825.683125.6522.84M
July 16, 202634.731.0831.0835.5530.9220.6M
July 15, 202639.135.6135.6139.435.1818.97M
July 14, 202638.0338.838.839.4935.5622.16M
July 13, 202641.638.138.143.4937.5829.28M
July 10, 202643.8642.5342.5348.5642.5145.02M
July 09, 202641.3843.3543.3543.3539.5129.94M
July 08, 202639.240.9940.9941.737.224.84M
July 07, 202638.839.4739.4740.4838.0315.03M
July 06, 202638.1539.3339.3341.4836.2124.5M
July 03, 202639.838.1638.1640.1638.0515.61M
July 02, 202639.5339.4939.4941.937.922.42M
July 01, 202642.340.9240.9243.4840.5724.7M
June 30, 202640.0442.0842.0842.2439.6324.77M
June 29, 202638.9840.4540.4540.4937.1923.13M
June 26, 202639.32393940.4138.114.01M
June 25, 20264140.0740.074139.1816.03M
June 24, 202637.840.3940.3941.1737.1621.44M
June 23, 202638.5638.2838.2839.5537.2812.64M
June 22, 202639.1538.8938.8939.737.6517.36M
June 18, 202637.7339.539.541.2837.6321.44M
June 17, 202636.638.1538.1538.3836.2113M
June 16, 202636.537.0737.0737.4536.0512.2M
June 15, 202634.3636.536.536.9833.8815.06M
June 12, 202635.5733.9833.9836.433.8411.97M
June 11, 202633.9233.9133.9134.9133.588.08M
June 10, 20263434.234.234.9433.359.2M
June 09, 202634.0134.6634.6634.8233.378.84M
June 08, 20263433.1133.1134.6332.6211.85M
June 05, 202635.735.5135.5136.5334.6310.08M
June 04, 202636.0236.2636.2636.9235.689.2M
June 03, 202634.736.3636.3637.6934.717.04M
June 02, 202635.6834.6934.6936.2933.9114.5M
June 01, 202636.3935.9735.9737.9535.8314.97M
May 29, 202640.4336.336.340.4335.921.52M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved