Guangdong Leadyo IC Testing Co., Ltd. (688135.SS) SHH

26.44

-0.76(-2.79%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202527.2527.227.227.792620.67M
September 04, 202529.526.826.829.825.8627.57M
September 03, 202529.1730.0330.0331.8527.8834.71M
September 02, 202529.0630.2430.2433.328.8846.25M
September 01, 202528.5628.5628.5628.5628.511.47M
August 29, 202524.3523.823.824.3523.488.8M
August 28, 202523.8224.3924.3924.4723.2512.37M
August 27, 202523.8323.8923.8925.2823.8313.91M
August 26, 20252424.1124.1124.6523.8610.32M
August 25, 202523.6824.124.124.8723.216M
August 22, 202522.523.3523.3523.5722.513.1M
August 21, 202522.8522.4322.4323.1822.256.96M
August 20, 202522.4622.8422.8422.8522.137.55M
August 19, 20252322.7322.732322.47.16M
August 18, 202523.322.9822.9823.5622.812.24M
August 15, 202523.123.323.323.5222.711.21M
August 14, 202524.2223.2123.2124.5423.0514.63M
August 13, 202521.3424.424.424.5721.2818.36M
August 12, 202521.6921.3621.3621.720.848.34M
August 11, 202521.5721.6921.6921.720.799.26M
August 08, 202522.821.9621.9622.8521.845.99M
August 07, 202522.322.5722.5722.98228.16M
August 06, 202521.6522.2522.2522.3621.496.41M
August 05, 202521.9221.6521.6521.9621.613.82M
August 04, 202521.5221.9221.9221.9421.54.07M
August 01, 202522.0621.6221.6222.0721.414.06M
July 31, 202522.321.9321.9322.7821.787.33M
July 30, 202522.0522.522.522.9221.838.93M
July 29, 202521.6322.0322.0322.4121.636.79M
July 28, 202521.6321.7221.7221.9821.424.75M
July 25, 202521.6921.6421.6421.7421.165.25M
July 24, 202521.6121.4721.4722.0721.416.49M
July 23, 202521.521.7521.7521.9821.45.59M
July 22, 202521.7121.9321.9322.1721.328.35M
July 21, 202520.921.8621.8621.9120.767.67M
July 18, 202520.7620.8920.8920.9920.654.62M
July 17, 202520.320.820.820.820.24.37M
July 16, 202520.5220.420.420.7420.23.26M
July 15, 202520.6920.3920.3920.7420.074.14M
July 14, 202520.8920.6420.6420.9920.643.56M
July 11, 202520.5920.920.921.1820.286.82M
July 10, 202520.5620.6520.6521.0720.544.55M
July 09, 202520.9520.6520.6521.2820.625.8M
July 08, 202520.9921.1121.1121.1920.528.57M
July 07, 202520212121.0819.811.11M
July 04, 202520.5920.1820.1820.8720.065.01M
July 03, 202520.220.3820.3820.5619.94.58M
July 02, 202520.4220.0620.0620.4219.95.6M
July 01, 202520.7320.4220.4220.8920.356.77M
June 30, 202520.6620.7120.7121.220.510.06M
June 27, 202520.0220.5420.5421.0319.8313.05M
June 26, 202519.9919.7519.7520.4819.7510.73M
June 25, 202519.119.7119.7119.7319.058.02M
June 24, 202518.619.2119.2119.3818.55.96M
June 23, 202518.118.518.518.6917.993.33M
June 20, 202518.1518.2318.2318.5918.054.01M
June 19, 202518.5518.2418.2418.8518.23.75M
June 18, 202518.618.6618.6618.7918.423.09M
June 17, 202518.6718.7318.7318.9818.483.17M
June 16, 202518.2318.6718.6718.9118.184.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved