Guangdong Leadyo IC Testing Co., Ltd. (688135.SS) SHH

22.84

-0.14(-0.61%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202523.322.9822.9823.5622.812.24M
August 15, 202523.123.323.323.5222.711.21M
August 14, 202524.2223.2123.2124.5423.0514.63M
August 13, 202521.3424.424.424.5721.2818.36M
August 12, 202521.6921.3621.3621.720.848.34M
August 11, 202521.5721.6921.6921.720.799.26M
August 08, 202522.821.9621.9622.8521.845.99M
August 07, 202522.322.5722.5722.98228.16M
August 06, 202521.6522.2522.2522.3621.496.41M
August 05, 202521.9221.6521.6521.9621.613.82M
August 04, 202521.5221.9221.9221.9421.54.07M
August 01, 202522.0621.6221.6222.0721.414.06M
July 31, 202522.321.9321.9322.7821.787.33M
July 30, 202522.0522.522.522.9221.838.93M
July 29, 202521.6322.0322.0322.4121.636.79M
July 28, 202521.6321.7221.7221.9821.424.75M
July 25, 202521.6921.6421.6421.7421.165.25M
July 24, 202521.6121.4721.4722.0721.416.49M
July 23, 202521.521.7521.7521.9821.45.59M
July 22, 202521.7121.9321.9322.1721.328.35M
July 21, 202520.921.8621.8621.9120.767.67M
July 18, 202520.7620.8920.8920.9920.654.62M
July 17, 202520.320.820.820.820.24.37M
July 16, 202520.5220.420.420.7420.23.26M
July 15, 202520.6920.3920.3920.7420.074.14M
July 14, 202520.8920.6420.6420.9920.643.56M
July 11, 202520.5920.920.921.1820.286.82M
July 10, 202520.5620.6520.6521.0720.544.55M
July 09, 202520.9520.6520.6521.2820.625.8M
July 08, 202520.9921.1121.1121.1920.528.57M
July 07, 202520212121.0819.811.11M
July 04, 202520.5920.1820.1820.8720.065.01M
July 03, 202520.220.3820.3820.5619.94.58M
July 02, 202520.4220.0620.0620.4219.95.6M
July 01, 202520.7320.4220.4220.8920.356.77M
June 30, 202520.6620.7120.7121.220.510.06M
June 27, 202520.0220.5420.5421.0319.8313.05M
June 26, 202519.9919.7519.7520.4819.7510.73M
June 25, 202519.119.7119.7119.7319.058.02M
June 24, 202518.619.2119.2119.3818.55.96M
June 23, 202518.118.518.518.6917.993.33M
June 20, 202518.1518.2318.2318.5918.054.01M
June 19, 202518.5518.2418.2418.8518.23.75M
June 18, 202518.618.6618.6618.7918.423.09M
June 17, 202518.6718.7318.7318.9818.483.17M
June 16, 202518.2318.6718.6718.9118.184.82M
June 13, 202518.9818.2218.2219.0218.186.17M
June 12, 202519.11191919.318.933.17M
June 11, 202519.219.1119.1119.3819.074.03M
June 10, 202519.519.1219.1219.5818.846.85M
June 09, 202519.5619.619.619.7719.477.01M
June 06, 202519.7619.6619.6619.9219.336.74M
June 05, 202519.5219.6519.6519.7519.156.07M
June 04, 202519.3519.4119.4119.5619.145.48M
June 03, 202518.919.1419.1419.4918.95.38M
May 30, 202519.619.0819.0819.618.818.59M
May 29, 202519.3119.619.619.7319.3111.44M
May 28, 202519.6519.319.319.8219.248M
May 27, 202520.1519.7119.7120.1519.4911.29M
May 26, 202520.2420.1720.1720.720.0110.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved