Guangdong Leadyo IC Testing Co., Ltd. (688135.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688135.SS Historical Return
If you invested ¥1000 in Guangdong Leadyo IC Testing Co., Ltd. (688135.SS) since IPO date, it would be worth ¥832.82 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,049.13, while ¥1000 invested 1 year ago would be worth ¥1,208. This corresponds to total returns of -16.72%, 4.91%, 20.8%, respectively, with annualized returns of -3%, 0.96%, 20.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688135.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 28.6 | 29.18 | 29.18 | 29.33 | 28.11 | 15.06M |
| November 09, 2026 | 29.15 | 28.03 | 28.03 | 29.5 | 27.78 | 16.76M |
| November 06, 2026 | 25.73 | 28.33 | 28.33 | 28.68 | 25.5 | 16.56M |
| November 05, 2026 | 27 | 27.47 | 27.47 | 28.55 | 26.71 | 15.72M |
| November 04, 2026 | 24.89 | 27.73 | 27.73 | 27.92 | 23.91 | 20.14M |
| November 03, 2026 | 25.53 | 24.4 | 24.4 | 26.13 | 24.12 | 11.66M |
| November 02, 2026 | 25.2 | 25.94 | 25.94 | 26.55 | 24.28 | 13.5M |
| October 30, 2026 | 25.35 | 24.9 | 24.9 | 26.68 | 24.42 | 11.84M |
| October 29, 2026 | 28.15 | 26.21 | 26.21 | 28.38 | 26.1 | 9.49M |
| October 28, 2026 | 27.44 | 27.6 | 27.6 | 28.37 | 27.01 | 8.6M |
| October 27, 2026 | 29 | 26.9 | 26.9 | 29.15 | 26.86 | 10.09M |
| October 26, 2026 | 29.55 | 28.4 | 28.4 | 30.15 | 28.2 | 8.53M |
| October 23, 2026 | 29.08 | 30.08 | 30.08 | 30.27 | 26.84 | 13.58M |
| October 22, 2026 | 31.2 | 30.08 | 30.08 | 32.21 | 30 | 11.08M |
| October 21, 2026 | 31.47 | 31.37 | 31.37 | 31.82 | 31 | 7.95M |
| October 20, 2026 | 30.93 | 31.41 | 31.41 | 32.58 | 30.32 | 10.44M |
| October 19, 2026 | 30.83 | 30.8 | 30.8 | 31.29 | 28.55 | 10.57M |
| October 16, 2026 | 31.7 | 31.27 | 31.27 | 32.5 | 30.75 | 9.77M |
| October 15, 2026 | 32.04 | 31.38 | 31.38 | 32.49 | 31.2 | 9.42M |
| October 14, 2026 | 34.34 | 33.38 | 33.38 | 35.15 | 33.35 | 8.54M |
| October 13, 2026 | 34.03 | 34.37 | 34.37 | 34.69 | 32.31 | 10.25M |
| October 12, 2026 | 35.12 | 34.69 | 34.69 | 35.79 | 32.9 | 10.94M |
| October 09, 2026 | 35.45 | 34.93 | 34.93 | 35.45 | 32.34 | 11.42M |
| October 08, 2026 | 36.93 | 35.31 | 35.31 | 37.84 | 34.93 | 9.71M |
| September 30, 2026 | 37.85 | 36.5 | 36.5 | 38.33 | 36.48 | 8.63M |
| September 29, 2026 | 37.7 | 37.53 | 37.53 | 38.43 | 37 | 9.45M |
| September 28, 2026 | 39.54 | 37.67 | 37.67 | 39.55 | 37.33 | 12.31M |
| September 24, 2026 | 39.68 | 39.55 | 39.55 | 40.38 | 39.27 | 12.87M |
| September 23, 2026 | 38.78 | 40.3 | 40.3 | 40.5 | 38.27 | 18.75M |
| September 22, 2026 | 37.2 | 38.5 | 38.5 | 39.78 | 37.2 | 32.71M |
| September 21, 2026 | 41.5 | 36.37 | 36.37 | 41.5 | 36.12 | 37.6M |
| September 18, 2026 | 41 | 41.69 | 41.69 | 41.88 | 40.25 | 16.07M |
| September 17, 2026 | 39.6 | 40.52 | 40.52 | 41.06 | 39.08 | 19.72M |
| September 16, 2026 | 38.7 | 39.15 | 39.15 | 39.38 | 36 | 22.5M |
| September 15, 2026 | 38.91 | 38.83 | 38.83 | 39.49 | 38.01 | 19.88M |
| September 11, 2026 | 36.51 | 37.07 | 37.07 | 37.33 | 35.3 | 27.08M |
| September 10, 2026 | 34.4 | 36.5 | 36.5 | 37.57 | 33.81 | 27.09M |
| September 09, 2026 | 32.5 | 34.55 | 34.55 | 35 | 31.69 | 24.38M |
| September 08, 2026 | 29.59 | 32.15 | 32.15 | 32.28 | 29.26 | 20.63M |
| September 07, 2026 | 27.35 | 29.49 | 29.49 | 29.74 | 27.35 | 15.29M |
| September 04, 2026 | 27.99 | 27.35 | 27.35 | 28.78 | 27.1 | 9.19M |
| September 03, 2026 | 27.92 | 27.72 | 27.72 | 28.3 | 27.22 | 7.82M |
| September 02, 2026 | 27.41 | 27.76 | 27.76 | 28.28 | 27.27 | 8.47M |
| September 01, 2026 | 28.05 | 27.92 | 27.92 | 28.46 | 27.3 | 11.33M |
| August 31, 2026 | 26.37 | 27.75 | 27.75 | 27.93 | 26.18 | 10.26M |
| August 28, 2026 | 27.31 | 26.78 | 26.78 | 27.97 | 26.73 | 11.31M |
| August 27, 2026 | 25.39 | 27.3 | 27.3 | 27.49 | 25.39 | 13.22M |
| August 26, 2026 | 25.52 | 25.4 | 25.4 | 26.09 | 24.78 | 9.18M |
| August 25, 2026 | 24.36 | 25.3 | 25.3 | 25.53 | 23.88 | 9.25M |
| August 24, 2026 | 25.44 | 24.99 | 24.99 | 25.89 | 24.35 | 9.37M |
| August 21, 2026 | 25.28 | 25.44 | 25.44 | 25.99 | 25.06 | 6.8M |
| August 20, 2026 | 25.6 | 25.7 | 25.7 | 26.11 | 24.96 | 10.49M |
| August 19, 2026 | 26.99 | 25.14 | 25.14 | 27.02 | 24.88 | 14.29M |
| August 18, 2026 | 27.28 | 27.25 | 27.25 | 27.65 | 26.54 | 9.9M |
| August 17, 2026 | 26.26 | 27.28 | 27.28 | 27.31 | 26.26 | 10.46M |
| August 14, 2026 | 26.15 | 26.2 | 26.2 | 26.55 | 25.57 | 10.31M |
| August 13, 2026 | 26.75 | 25.64 | 25.64 | 27.27 | 25.61 | 14.03M |
| August 12, 2026 | 24.92 | 26.55 | 26.55 | 26.6 | 24.82 | 14.1M |
| August 11, 2026 | 24.71 | 24.81 | 24.81 | 25.48 | 24.27 | 11.47M |
| August 10, 2026 | 25.16 | 25.11 | 25.11 | 25.33 | 24.23 | 13.29M |
AD
