Guangdong Leadyo IC Testing Co., Ltd. (688135.SS) SHH

Currency In CNY

688135.SS Historical Return

If you invested ¥1000 in Guangdong Leadyo IC Testing Co., Ltd. (688135.SS) since IPO date, it would be worth ¥499.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥592.16, while ¥1000 invested 1 year ago would be worth ¥958.49. This corresponds to total returns of -50.04%, -40.78%, -4.15%, respectively, with annualized returns of -11.41%, -9.94%, -4.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688135.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.01	21.01	21.01	22.72	21	18.26M
July 30, 2026	21.53	19.87	19.87	21.53	19.75	14.24M
July 29, 2026	21.76	21.44	21.44	21.9	20.44	13.46M
July 28, 2026	22.52	21.73	21.73	23.3	21.59	14.37M
July 27, 2026	22.4	22.96	22.96	23.16	21.62	12.33M
July 24, 2026	22.3	22.46	22.46	23.2	22.15	12.84M
July 23, 2026	23.99	22.85	22.85	24.25	22.62	14.67M
July 22, 2026	24.5	23.88	23.88	25.25	23.6	20.61M
July 21, 2026	22.8	24.76	24.76	24.8	20.1	27.04M
July 20, 2026	26.31	22.46	22.46	26.68	21.66	29.87M
July 17, 2026	30.85	25.68	25.68	31	25.65	22.84M
July 16, 2026	34.7	31.08	31.08	35.55	30.92	20.6M
July 15, 2026	39.1	35.61	35.61	39.4	35.18	18.97M
July 14, 2026	38.03	38.8	38.8	39.49	35.56	22.16M
July 13, 2026	41.6	38.1	38.1	43.49	37.58	29.28M
July 10, 2026	43.86	42.53	42.53	48.56	42.51	45.02M
July 09, 2026	41.38	43.35	43.35	43.35	39.51	29.94M
July 08, 2026	39.2	40.99	40.99	41.7	37.2	24.84M
July 07, 2026	38.8	39.47	39.47	40.48	38.03	15.03M
July 06, 2026	38.15	39.33	39.33	41.48	36.21	24.5M
July 03, 2026	39.8	38.16	38.16	40.16	38.05	15.61M
July 02, 2026	39.53	39.49	39.49	41.9	37.9	22.42M
July 01, 2026	42.3	40.92	40.92	43.48	40.57	24.7M
June 30, 2026	40.04	42.08	42.08	42.24	39.63	24.77M
June 29, 2026	38.98	40.45	40.45	40.49	37.19	23.13M
June 26, 2026	39.32	39	39	40.41	38.1	14.01M
June 25, 2026	41	40.07	40.07	41	39.18	16.03M
June 24, 2026	37.8	40.39	40.39	41.17	37.16	21.44M
June 23, 2026	38.56	38.28	38.28	39.55	37.28	12.64M
June 22, 2026	39.15	38.89	38.89	39.7	37.65	17.36M
June 18, 2026	37.73	39.5	39.5	41.28	37.63	21.44M
June 17, 2026	36.6	38.15	38.15	38.38	36.21	13M
June 16, 2026	36.5	37.07	37.07	37.45	36.05	12.2M
June 15, 2026	34.36	36.5	36.5	36.98	33.88	15.06M
June 12, 2026	35.57	33.98	33.98	36.4	33.84	11.97M
June 11, 2026	33.92	33.91	33.91	34.91	33.58	8.08M
June 10, 2026	34	34.2	34.2	34.94	33.35	9.2M
June 09, 2026	34.01	34.66	34.66	34.82	33.37	8.84M
June 08, 2026	34	33.11	33.11	34.63	32.62	11.85M
June 05, 2026	35.7	35.51	35.51	36.53	34.63	10.08M
June 04, 2026	36.02	36.26	36.26	36.92	35.68	9.2M
June 03, 2026	34.7	36.36	36.36	37.69	34.7	17.04M
June 02, 2026	35.68	34.69	34.69	36.29	33.91	14.5M
June 01, 2026	36.39	35.97	35.97	37.95	35.83	14.97M
May 29, 2026	40.43	36.3	36.3	40.43	35.9	21.52M
May 28, 2026	38.15	40.52	40.52	41.66	37.29	21.98M
May 27, 2026	41.5	38.4	38.4	41.75	38.05	21.26M
May 26, 2026	41.77	40.51	40.51	42.55	39.5	22.81M
May 25, 2026	39.7	41.77	41.77	43	39.18	29.21M
May 22, 2026	39	40.11	40.11	40.21	37.6	32.29M
May 21, 2026	44.4	38.8	38.8	44.68	38.51	41.39M
May 20, 2026	43	44.96	44.96	46.5	41.58	44.84M
May 19, 2026	40	43.8	43.8	43.89	38.8	33.11M
May 18, 2026	39.1	39.3	39.3	41.43	37.58	25.56M
May 15, 2026	40.55	39.72	39.72	42.35	38.44	33.42M
May 14, 2026	39.4	39.49	39.49	42.92	39.4	37.21M
May 13, 2026	37	38.4	38.4	38.43	36.74	15.29M
May 12, 2026	38.77	38.05	38.05	38.77	37.46	15.22M
May 11, 2026	39.85	38.84	38.84	40.43	37.92	23.53M
May 08, 2026	38.11	38.98	38.98	39.09	37.51	15.25M