Guangdong Leadyo IC Testing Co., Ltd. (688135.SS) SHH

34.69

-1.28(-3.56%)

Updated at June 02 03:00PM

Currency In CNY

688135.SS Historical Return

If you invested ¥1000 in Guangdong Leadyo IC Testing Co., Ltd. (688135.SS) since IPO date, it would be worth ¥824.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,282.91, while ¥1000 invested 1 year ago would be worth ¥1,812.43. This corresponds to total returns of -17.5%, 28.29%, 81.24%, respectively, with annualized returns of -3.4%, 5.11%, 81.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688135.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	36.39	35.97	35.97	37.95	35.83	14.97M
May 29, 2026	40.43	36.3	36.3	40.43	35.9	21.52M
May 28, 2026	38.15	40.52	40.52	41.66	37.29	21.98M
May 27, 2026	41.5	38.4	38.4	41.75	38.05	21.26M
May 26, 2026	41.77	40.51	40.51	42.55	39.5	22.81M
May 25, 2026	39.7	41.77	41.77	43	39.18	29.21M
May 22, 2026	39	40.11	40.11	40.21	37.6	32.29M
May 21, 2026	44.4	38.8	38.8	44.68	38.51	41.39M
May 20, 2026	43	44.96	44.96	46.5	41.58	44.84M
May 19, 2026	40	43.8	43.8	43.89	38.8	33.11M
May 18, 2026	39.1	39.3	39.3	41.43	37.58	25.56M
May 15, 2026	40.55	39.72	39.72	42.35	38.44	33.42M
May 14, 2026	39.4	39.49	39.49	42.92	39.4	37.21M
May 13, 2026	37	38.4	38.4	38.43	36.74	15.29M
May 12, 2026	38.77	38.05	38.05	38.77	37.46	15.22M
May 11, 2026	39.85	38.84	38.84	40.43	37.92	23.53M
May 08, 2026	38.11	38.98	38.98	39.09	37.51	15.25M
May 07, 2026	37.78	38.8	38.8	39.1	37.43	19.03M
May 06, 2026	37.69	37.78	37.78	38.72	37.12	25.06M
April 30, 2026	35.8	36.89	36.89	37.3	35.7	18.49M
April 29, 2026	34	36.28	36.28	37.04	34	18.84M
April 28, 2026	36.77	35.85	35.85	37.25	35.55	15.82M
April 27, 2026	36.49	37.18	37.18	37.42	36	21.41M
April 24, 2026	36.22	36.18	36.18	37.13	35.96	15.09M
April 23, 2026	37.55	36	36	37.56	35.66	16.63M
April 22, 2026	34.95	37.14	37.14	37.27	34.95	22.61M
April 21, 2026	35.6	35.42	35.42	36.08	34.81	15.54M
April 20, 2026	36.98	35.68	35.68	36.98	35.6	21.46M
April 17, 2026	35.45	37.33	37.33	37.33	34.9	26.19M
April 16, 2026	34.06	35.37	35.37	36.75	33.97	27.47M
April 15, 2026	34.57	34.06	34.06	35.7	33.38	29.9M
April 14, 2026	35.7	34.6	34.6	36.05	34	37.59M
April 13, 2026	30.97	35.63	35.63	35.63	30.5	39.48M
April 10, 2026	29.47	29.69	29.69	30.29	29.17	15.12M
April 09, 2026	27.22	29.03	29.03	29.59	27.02	17.81M
April 08, 2026	26.48	27.58	27.58	27.75	26.27	8.89M
April 07, 2026	25.12	25.56	25.56	25.98	25.12	5.33M
April 03, 2026	25.03	25.1	25.1	25.49	24.9	5.13M
April 02, 2026	26.21	25.14	25.14	26.35	24.86	7.06M
April 01, 2026	26.13	26.3	26.3	26.59	26.03	6.47M
March 31, 2026	26.54	25.53	25.53	26.54	25.49	7.26M
March 30, 2026	25.51	26.1	26.1	26.26	25.25	5.76M
March 27, 2026	25.38	26.32	26.32	26.48	25.21	6.89M
March 26, 2026	26.7	25.88	25.88	26.92	25.67	10.3M
March 25, 2026	26.87	26.82	26.82	27.41	26.49	12.82M
March 24, 2026	26.9	26.87	26.87	27.28	25.77	15.19M
March 23, 2026	27.03	26.21	26.21	28.54	25.95	17.84M
March 20, 2026	29.78	28.12	28.12	29.88	28.12	9.33M
March 19, 2026	29.19	29.24	29.24	29.81	28.57	10.27M
March 18, 2026	28.62	30.05	30.05	30.33	28.54	10.94M
March 17, 2026	30.29	28.64	28.64	30.55	28.63	8.18M
March 16, 2026	28.91	30.29	30.29	30.51	28.67	9.48M
March 13, 2026	29.47	29.05	29.05	30.28	28.99	7.78M
March 12, 2026	30.69	29.81	29.81	30.95	29.41	9.27M
March 11, 2026	32.16	31.07	31.07	32.85	30.96	9.94M
March 10, 2026	31.33	32.18	32.28	32.43	31.02	6.66M
March 09, 2026	30	30.66	30.66	30.78	29.09	8.44M
March 06, 2026	31.31	31.19	31.19	31.79	31	6.18M
March 05, 2026	31.87	31.62	31.62	32.38	31.43	7.83M
March 04, 2026	30.95	31.07	30.98	31.98	30.92	4.86M