Guangdong Leadyo IC Testing Co., Ltd. (688135.SS) SHH
29.05
-0.76(-2.55%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
29.05
-0.76(-2.55%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 29.47 | 29.05 | 29.05 | 30.28 | 28.99 | 7.78M |
| March 12, 2026 | 30.69 | 29.81 | 29.81 | 30.95 | 29.41 | 9.27M |
| March 11, 2026 | 32.16 | 31.07 | 31.07 | 32.85 | 30.96 | 9.94M |
| March 10, 2026 | 31.33 | 32.18 | 32.18 | 32.43 | 31.02 | 6.66M |
| March 09, 2026 | 30 | 30.66 | 30.66 | 30.78 | 29.09 | 8.44M |
| March 06, 2026 | 31.31 | 31.19 | 31.19 | 31.79 | 31 | 6.18M |
| March 05, 2026 | 31.87 | 31.62 | 31.62 | 32.38 | 31.43 | 7.83M |
| March 04, 2026 | 30.95 | 31.07 | 31.07 | 31.98 | 30.92 | 4.86M |
| March 03, 2026 | 34.34 | 31.22 | 31.22 | 34.66 | 31.18 | 13.18M |
| March 02, 2026 | 35 | 34.44 | 34.44 | 36.17 | 34.33 | 11.12M |
| February 27, 2026 | 34.8 | 36.17 | 36.17 | 36.33 | 34.11 | 10.7M |
| February 26, 2026 | 35.18 | 35.37 | 35.37 | 35.72 | 34.26 | 8.56M |
| February 25, 2026 | 34.9 | 35.12 | 35.12 | 35.47 | 33.78 | 9.67M |
| February 24, 2026 | 35.49 | 34.78 | 34.78 | 35.88 | 34.7 | 9.24M |
| February 13, 2026 | 34.01 | 35.25 | 0 | 36.9 | 34 | 12.75M |
| February 12, 2026 | 33.3 | 34.24 | 0 | 35.03 | 33.11 | 11.98M |
| February 11, 2026 | 33.01 | 33.03 | 0 | 33.55 | 32.73 | 5.41M |
| February 10, 2026 | 33.98 | 33.28 | 0 | 33.98 | 33.28 | 6.5M |
| February 09, 2026 | 33.8 | 33.99 | 0 | 34.28 | 33.1 | 9.53M |
| February 06, 2026 | 32.71 | 32.71 | 0 | 33.41 | 32.36 | 7.15M |
| February 05, 2026 | 32.8 | 33.35 | 0 | 33.87 | 32.28 | 10.04M |
| February 04, 2026 | 35.01 | 33.77 | 0 | 35.36 | 33.33 | 14.81M |
| February 03, 2026 | 34.98 | 35.85 | 0 | 36.54 | 34.33 | 18.19M |
| February 02, 2026 | 36.8 | 34.2 | 0 | 37.24 | 34.09 | 23.42M |
| January 30, 2026 | 34.39 | 38.38 | 0 | 40.66 | 33.6 | 34.55M |
| January 29, 2026 | 34.68 | 34.64 | 0 | 37.4 | 34.5 | 21.19M |
| January 28, 2026 | 35.4 | 35.24 | 0 | 36.58 | 34.86 | 14.42M |
| January 27, 2026 | 33.65 | 34.87 | 0 | 35.11 | 33.26 | 13.87M |
| January 26, 2026 | 35.95 | 34.13 | 0 | 36.6 | 33.5 | 21.97M |
| January 23, 2026 | 39.82 | 37.1 | 0 | 39.9 | 36.85 | 28.23M |
| January 22, 2026 | 38.74 | 36.96 | 0 | 38.95 | 36.6 | 20.98M |
| January 21, 2026 | 33.11 | 37.35 | 0 | 38.4 | 33.11 | 24.06M |
| January 20, 2026 | 34.17 | 33.89 | 0 | 34.8 | 33.34 | 12.02M |
| January 19, 2026 | 34.8 | 34.52 | 0 | 36.54 | 34.19 | 17.29M |
| January 16, 2026 | 33.46 | 34.6 | 0 | 35.6 | 32.4 | 25.88M |
| January 15, 2026 | 31.93 | 31.78 | 0 | 32.1 | 31.13 | 9.08M |
| January 14, 2026 | 30.95 | 32.32 | 0 | 33.68 | 30.94 | 17.22M |
| January 13, 2026 | 32.37 | 30.91 | 0 | 32.37 | 30.81 | 9.98M |
| January 12, 2026 | 32.75 | 32.2 | 0 | 32.98 | 31.89 | 17.4M |
| January 09, 2026 | 30.6 | 33 | 0 | 33.5 | 30.4 | 17.77M |
| January 08, 2026 | 31.04 | 30.62 | 0 | 32.69 | 30.59 | 18M |
| January 07, 2026 | 30.07 | 29.89 | 0 | 30.42 | 29.48 | 8.69M |
| January 06, 2026 | 29.06 | 29.6 | 0 | 29.85 | 28.99 | 8.33M |
| January 05, 2026 | 28.3 | 29.16 | 0 | 29.19 | 28.02 | 8.77M |
| December 31, 2025 | 28.31 | 27.76 | 0 | 28.48 | 27.64 | 5.19M |
| December 30, 2025 | 28.74 | 28.31 | 0 | 28.99 | 28.13 | 8.02M |
| December 29, 2025 | 27.21 | 28.88 | 0 | 29.8 | 27.21 | 12.92M |
| December 26, 2025 | 28.07 | 27.71 | 0 | 28.32 | 27.66 | 4.47M |
| December 25, 2025 | 27.82 | 28.05 | 0 | 28.2 | 27.48 | 5.47M |
| December 24, 2025 | 27.37 | 27.92 | 0 | 28.68 | 27.06 | 9.55M |
| December 23, 2025 | 26.8 | 27.23 | 0 | 27.56 | 26.7 | 6.85M |
| December 22, 2025 | 26.75 | 26.97 | 0 | 27.55 | 26.55 | 6.71M |
| December 19, 2025 | 27 | 26.73 | 0 | 27.47 | 26.7 | 3.38M |
| December 18, 2025 | 26.81 | 26.92 | 0 | 27.6 | 26.62 | 2.99M |
| December 17, 2025 | 26.77 | 27.07 | 0 | 27.18 | 25.88 | 4.3M |
| December 16, 2025 | 27.83 | 26.7 | 0 | 27.83 | 26.53 | 3.91M |
| December 15, 2025 | 28.28 | 27.6 | 0 | 28.31 | 27.44 | 4.05M |
| December 12, 2025 | 28.43 | 28.45 | 0 | 28.79 | 27.83 | 4.06M |
| December 11, 2025 | 29 | 28.53 | 0 | 29.28 | 28.44 | 3.44M |
| December 10, 2025 | 29.56 | 29.02 | 0 | 29.6 | 28.7 | 3.62M |