Guangdong Leadyo IC Testing Co., Ltd. - 688135.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	34.01	35.25	35.25	36.9	34	12.75M
February 12, 2026	33.3	34.24	34.24	35.03	33.11	11.98M
February 11, 2026	33.01	33.03	33.03	33.55	32.73	5.41M
February 10, 2026	33.98	33.28	33.28	33.98	33.28	6.5M
February 09, 2026	33.8	33.99	33.99	34.28	33.1	9.53M
February 06, 2026	32.71	32.71	32.71	33.41	32.36	7.15M
February 05, 2026	32.8	33.35	33.35	33.87	32.28	10.04M
February 04, 2026	35.01	33.77	33.77	35.36	33.33	14.81M
February 03, 2026	34.98	35.85	35.85	36.54	34.33	18.19M
February 02, 2026	36.8	34.2	34.2	37.24	34.09	23.42M
January 30, 2026	34.39	38.38	38.38	40.66	33.6	34.55M
January 29, 2026	34.68	34.64	34.64	37.4	34.5	21.19M
January 28, 2026	35.4	35.24	35.24	36.58	34.86	14.42M
January 27, 2026	33.65	34.87	34.87	35.11	33.26	13.87M
January 26, 2026	35.95	34.13	34.13	36.6	33.5	21.97M
January 23, 2026	39.82	37.1	37.1	39.9	36.85	28.23M
January 22, 2026	38.74	36.96	36.96	38.95	36.6	20.98M
January 21, 2026	33.11	37.35	37.35	38.4	33.11	24.06M
January 20, 2026	34.17	33.89	33.89	34.8	33.34	12.02M
January 19, 2026	34.8	34.52	34.52	36.54	34.19	17.29M
January 16, 2026	33.46	34.6	34.6	35.6	32.4	25.88M
January 15, 2026	31.93	31.78	31.78	32.1	31.13	9.08M
January 14, 2026	30.95	32.32	32.32	33.68	30.94	17.22M
January 13, 2026	32.37	30.91	30.91	32.37	30.81	9.98M
January 12, 2026	32.75	32.2	32.2	32.98	31.89	17.4M
January 09, 2026	30.6	33	33	33.5	30.4	17.77M
January 08, 2026	31.04	30.62	30.62	32.69	30.59	18M
January 07, 2026	30.07	29.89	29.89	30.42	29.48	8.69M
January 06, 2026	29.06	29.6	29.6	29.85	28.99	8.33M
January 05, 2026	28.3	29.16	29.16	29.19	28.02	8.77M
December 31, 2025	28.31	27.76	27.76	28.48	27.64	5.19M
December 30, 2025	28.74	28.31	28.31	28.99	28.13	8.02M
December 29, 2025	27.21	28.88	28.88	29.8	27.21	12.92M
December 26, 2025	28.07	27.71	27.71	28.32	27.66	4.47M
December 25, 2025	27.82	28.05	28.05	28.2	27.48	5.47M
December 24, 2025	27.37	27.92	27.92	28.68	27.06	9.55M
December 23, 2025	26.8	27.23	27.23	27.56	26.7	6.85M
December 22, 2025	26.75	26.97	26.97	27.55	26.55	6.71M
December 19, 2025	27	26.73	26.73	27.47	26.7	3.38M
December 18, 2025	26.81	26.92	26.92	27.6	26.62	2.99M
December 17, 2025	26.77	27.07	27.07	27.18	25.88	4.3M
December 16, 2025	27.83	26.7	26.7	27.83	26.53	3.91M
December 15, 2025	28.28	27.6	27.6	28.31	27.44	4.05M
December 12, 2025	28.43	28.45	28.45	28.79	27.83	4.06M
December 11, 2025	29	28.53	28.53	29.28	28.44	3.44M
December 10, 2025	29.56	29.02	29.02	29.6	28.7	3.62M
December 09, 2025	29.38	29.23	29.23	29.98	29.19	3.9M
December 08, 2025	28.39	29.7	29.7	29.96	28.3	6.41M
December 05, 2025	28.04	28.44	28.44	28.47	27.62	3.88M
December 04, 2025	27.83	28.25	28.25	28.58	27.56	4.31M
December 03, 2025	29	28.07	28.07	29	27.82	5.09M
December 02, 2025	29.48	28.96	28.96	29.84	28.76	4.74M
December 01, 2025	29.95	29.54	29.54	30.31	29.03	6.19M
November 28, 2025	30.45	29.83	29.83	30.69	29.31	7.56M
November 27, 2025	29.97	30.06	30.06	31.19	29.92	12.76M
November 26, 2025	28.75	29.55	29.55	30.23	28.75	11.95M
November 25, 2025	27.99	29.18	29.18	29.9	27.7	11.26M
November 24, 2025	25.91	27.62	27.62	27.93	25.86	7.74M
November 21, 2025	26.63	25.9	25.9	27.17	25.9	5.11M
November 20, 2025	28.27	27.37	27.37	28.27	27.31	3.18M

Guangdong Leadyo IC Testing Co., Ltd. (688135.SS) SHH