Guangdong Leadyo IC Testing Co., Ltd. - 688135.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	29.72	29.66	29.66	31.14	29.03	9.32M
November 06, 2025	29.5	30.09	30.09	30.25	29.31	5.95M
November 05, 2025	29.12	29.16	29.16	29.35	28.67	4.73M
November 04, 2025	30.44	29.46	29.46	30.45	29.19	4.72M
November 03, 2025	30.35	30.42	30.42	30.54	29.09	6.36M
October 31, 2025	30.02	30.31	30.31	30.65	29.9	5.83M
October 30, 2025	30.72	30.22	30.22	31.11	30.06	6M
October 29, 2025	31.55	30.8	30.8	32.15	30.66	7.85M
October 28, 2025	31.78	31.54	31.54	32.31	31.25	8.29M
October 27, 2025	31.2	32.39	32.39	32.49	31.1	13.51M
October 24, 2025	30.85	31.75	31.75	31.91	30	8.64M
October 23, 2025	30.56	30.5	30.5	30.88	29.85	5.32M
October 22, 2025	31.01	31.05	31.05	31.73	30.67	6.43M
October 21, 2025	30.62	31.31	31.31	31.5	30.45	7.63M
October 20, 2025	30.24	30.49	30.49	31.5	30.17	8.64M
October 17, 2025	31.06	29.48	29.48	31.1	29.44	8.08M
October 16, 2025	31.58	31.18	31.18	32.5	31.02	8.46M
October 15, 2025	31.01	31.73	31.73	31.84	30.7	7.48M
October 14, 2025	33	30.81	30.81	33	30.76	11.12M
October 13, 2025	30	32.53	32.53	32.97	30	11.12M
October 10, 2025	33.84	32.03	32.03	33.85	32	13.81M
October 09, 2025	35.2	34.48	34.48	37.22	34.18	19.2M
September 30, 2025	34.8	35.35	35.35	36.42	34.32	16.95M
September 29, 2025	34.36	34.21	34.21	34.89	33.25	13.92M
September 26, 2025	34.88	34.31	34.31	35.8	34.15	14.74M
September 25, 2025	36.95	35.57	35.57	37.68	35.38	21.97M
September 24, 2025	37	38.16	38.16	39.48	35.8	33.87M
September 23, 2025	34.85	38.18	38.18	38.9	34.83	34.03M
September 22, 2025	33.46	35.33	35.33	36.58	32.3	28.93M
September 19, 2025	34.84	33.5	33.5	35.85	33.5	29.74M
September 18, 2025	35.91	35.45	35.45	40	34.71	50.06M
September 17, 2025	28.97	33.64	33.64	33.64	28.3	30.34M
September 16, 2025	28.68	28.03	28.03	28.79	27.7	13.98M
September 15, 2025	29.74	28.4	28.4	29.82	28.36	18.68M
September 12, 2025	28.6	29.38	29.38	30.76	28.42	28.87M
September 11, 2025	25.63	27.88	27.88	28.86	25.35	24.69M
September 10, 2025	25.59	25.75	25.75	26.36	25.3	11.37M
September 09, 2025	26.5	25.34	25.34	26.5	25.15	11.19M
September 08, 2025	26.82	26.44	26.44	26.99	25.66	16.53M
September 05, 2025	27.25	27.2	27.2	27.79	26	20.67M
September 04, 2025	29.5	26.8	26.8	29.8	25.86	27.57M
September 03, 2025	29.17	30.03	30.03	31.85	27.88	34.71M
September 02, 2025	29.06	30.24	30.24	33.3	28.88	46.25M
September 01, 2025	28.56	28.56	28.56	28.56	28.5	11.47M
August 29, 2025	24.35	23.8	23.8	24.35	23.48	8.8M
August 28, 2025	23.82	24.39	24.39	24.47	23.25	12.37M
August 27, 2025	23.83	23.89	23.89	25.28	23.83	13.91M
August 26, 2025	24	24.11	24.11	24.65	23.86	10.32M
August 25, 2025	23.68	24.1	24.1	24.87	23.2	16M
August 22, 2025	22.5	23.35	23.35	23.57	22.5	13.1M
August 21, 2025	22.85	22.43	22.43	23.18	22.25	6.96M
August 20, 2025	22.46	22.84	22.84	22.85	22.13	7.55M
August 19, 2025	23	22.73	22.73	23	22.4	7.16M
August 18, 2025	23.3	22.98	22.98	23.56	22.8	12.24M
August 15, 2025	23.1	23.3	23.3	23.52	22.7	11.21M
August 14, 2025	24.22	23.21	23.21	24.54	23.05	14.63M
August 13, 2025	21.34	24.4	24.4	24.57	21.28	18.36M
August 12, 2025	21.69	21.36	21.36	21.7	20.84	8.34M
August 11, 2025	21.57	21.69	21.69	21.7	20.79	9.26M
August 08, 2025	22.8	21.96	21.96	22.85	21.84	5.99M

Guangdong Leadyo IC Testing Co., Ltd. (688135.SS) SHH