Kexing Biopharm Co., Ltd. (688136.SS) SHH

20.18

-0.93(-4.41%)

Updated at June 02 03:00PM

Currency In CNY

688136.SS Historical Return

If you invested ¥1000 in Kexing Biopharm Co., Ltd. (688136.SS) since IPO date, it would be worth ¥495.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥427.81, while ¥1000 invested 1 year ago would be worth ¥327.44. This corresponds to total returns of -50.44%, -57.22%, -67.26%, respectively, with annualized returns of -12.05%, -15.61%, -67.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688136.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	21.42	21.11	21.11	21.87	20.94	3.49M
May 29, 2026	21	21.03	21.03	21.55	20.29	5.13M
May 28, 2026	21.32	20.65	20.65	21.53	20.5	4.27M
May 27, 2026	21.53	21.32	21.32	21.82	21.06	3.71M
May 26, 2026	21.85	21.7	21.7	22.2	21.38	3.99M
May 25, 2026	22.86	22.08	22.08	23.08	21.91	4.76M
May 22, 2026	24.11	22.86	22.86	24.47	22.72	5.21M
May 21, 2026	24.55	23.99	23.99	25.4	23.92	4.91M
May 20, 2026	25.36	24.68	24.68	25.7	23.78	9.8M
May 19, 2026	24.79	25.79	25.79	25.88	24.55	4.89M
May 18, 2026	24.7	24.95	24.95	25.1	24.1	3.48M
May 15, 2026	25.3	24.72	24.72	25.45	24.52	3.13M
May 14, 2026	25.98	25.5	25.5	26.48	25.21	3.73M
May 13, 2026	26.11	25.98	25.98	27.07	25.76	4.89M
May 12, 2026	26.3	26.02	26.02	26.65	25.75	5.11M
May 11, 2026	25.02	26.5	26.5	27.36	24.88	8.25M
May 08, 2026	25.54	25.05	25.05	25.54	24.98	4.25M
May 07, 2026	24.63	25.54	25.54	26.68	24.55	7.65M
May 06, 2026	25.01	24.51	24.51	25.11	24.2	5.79M
April 30, 2026	25.5	25.07	25.07	25.85	24.84	6.18M
April 29, 2026	26	25.89	25.89	26.4	24.07	9.91M
April 28, 2026	28.82	28.64	28.64	29.44	28.25	5.21M
April 27, 2026	28.84	28.78	28.78	28.93	27.63	5.99M
April 24, 2026	29.57	28.67	28.67	29.57	28.43	3.36M
April 23, 2026	30.79	29.45	29.45	30.79	29.11	5.05M
April 22, 2026	30.18	30.73	30.73	30.88	29.08	6.37M
April 21, 2026	31.03	30.06	30.06	31.21	29.73	4.56M
April 20, 2026	31.46	31.13	31.13	31.89	30.96	3.9M
April 17, 2026	32.14	31.66	31.66	32.26	31.33	4.37M
April 16, 2026	32.18	32.43	32.43	32.64	31.61	5.47M
April 15, 2026	32.36	32.47	32.47	32.8	30.94	8.2M
April 14, 2026	30.99	31.7	31.7	31.87	30.4	6.4M
April 13, 2026	30.7	30.96	30.96	31.79	29.98	5.25M
April 10, 2026	30.88	30.6	30.6	31.67	30.27	5.95M
April 09, 2026	31.32	30.84	30.84	32.23	30.77	5.6M
April 08, 2026	31.9	31.33	31.33	31.99	30.7	6.85M
April 07, 2026	31.7	30.97	30.97	31.95	30.37	7.49M
April 03, 2026	31.58	31.9	31.9	32.48	31.17	9.6M
April 02, 2026	30.9	32.72	32.72	33.72	30.9	14.48M
April 01, 2026	29.6	31.38	31.38	31.44	29.08	11.83M
March 31, 2026	30.13	29.6	29.6	31.33	29.39	9.98M
March 30, 2026	27.09	29.54	29.54	30.85	27.09	11.93M
March 27, 2026	25.2	27.17	27.17	27.39	25.02	5.53M
March 26, 2026	26.01	25.28	25.28	26.27	25.2	2.31M
March 25, 2026	26.15	25.86	25.86	26.26	25.68	2.55M
March 24, 2026	25.42	25.86	25.86	25.97	25	3.67M
March 23, 2026	25.82	24.7	24.7	26.05	24.56	4.49M
March 20, 2026	26.96	26.24	26.24	27.2	26.2	4.17M
March 19, 2026	28.98	26.88	26.88	28.98	26.6	9.54M
March 18, 2026	29.58	29.74	29.74	29.8	29.23	1.53M
March 17, 2026	29.96	29.44	29.44	30.38	29.4	2.11M
March 16, 2026	29.21	29.88	29.88	30.07	29.21	1.48M
March 13, 2026	29.89	29.49	29.49	30.06	29.4	1.31M
March 12, 2026	30.48	29.89	29.89	30.48	29.65	1.49M
March 11, 2026	30.5	30.27	30.27	30.85	30.22	1.93M
March 10, 2026	30.28	30.64	30.7	30.75	30.04	1.44M
March 09, 2026	29.83	29.87	29.87	29.98	29.08	2.51M
March 06, 2026	28.76	30.16	30.16	30.2	28.53	2.91M
March 05, 2026	29	28.76	28.76	29.15	28.5	1.67M
March 04, 2026	28.03	28.38	28.43	28.91	28.03	1.27M