Kexing Biopharm Co., Ltd. (688136.SS) SHH

Currency In CNY

688136.SS Historical Return

If you invested ¥1000 in Kexing Biopharm Co., Ltd. (688136.SS) since IPO date, it would be worth ¥596.02 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥821.04, while ¥1000 invested 1 year ago would be worth ¥625.35. This corresponds to total returns of -40.4%, -17.9%, -37.46%, respectively, with annualized returns of -8.54%, -3.88%, -37.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688136.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	24.04	24.27	24.27	25.09	23.33	12.27M
September 29, 2026	22.63	23.57	23.57	24.68	22.51	10.21M
September 28, 2026	23.5	22.93	22.93	23.73	22.74	7.02M
September 24, 2026	24.35	23.27	23.27	24.68	23.2	9.75M
September 23, 2026	25	24.59	24.59	25.08	24.48	10.28M
September 22, 2026	23.9	25.2	25.2	25.49	23.46	19.66M
September 21, 2026	21.04	23.9	23.9	24	21.04	16.59M
September 18, 2026	19.99	20.99	20.99	21.48	19.99	8.09M
September 17, 2026	19.64	20.09	20.09	20.54	19.54	4.65M
September 16, 2026	19.33	19.75	19.75	19.83	19.11	3.56M
September 15, 2026	19.71	19.33	19.33	19.72	19.26	2.99M
September 11, 2026	19.71	18.98	18.98	19.82	18.8	5.6M
September 10, 2026	20.45	19.85	19.85	20.59	19.85	4.09M
September 09, 2026	21.28	20.72	20.72	21.4	20.53	5.59M
September 08, 2026	21	21.61	21.61	21.97	20.8	7.27M
September 07, 2026	20.46	21.1	21.1	21.32	20.35	5.93M
September 04, 2026	20.75	20.34	20.34	20.86	20.2	4.41M
September 03, 2026	20.97	20.7	20.7	21.09	20.65	4.1M
September 02, 2026	21.09	20.78	20.78	21.39	20.76	4.07M
September 01, 2026	20.75	21.17	21.17	21.45	20.54	6.41M
August 31, 2026	21.1	20.75	20.75	21.24	20.43	7.83M
August 28, 2026	22.53	21.59	21.59	22.81	21.59	10.36M
August 27, 2026	22.34	22.6	22.6	22.66	21.81	14.64M
August 26, 2026	23.2	22.63	22.63	23.66	22.17	19.62M
August 25, 2026	23.6	22.89	22.89	24.34	21.81	23.48M
August 24, 2026	21.22	23.6	23.6	24.66	21.22	30.43M
August 21, 2026	21.04	20.55	20.55	21.5	20.11	8.57M
August 20, 2026	20.68	21.58	21.58	22.48	20.4	11.55M
August 19, 2026	20.75	19.71	19.71	20.75	19.62	3.46M
August 18, 2026	20.75	20.56	20.56	20.95	20.32	3.29M
August 17, 2026	20.78	20.76	20.76	20.98	20.18	3.99M
August 14, 2026	21.45	20.92	20.92	21.55	20.62	4.3M
August 13, 2026	20.4	21.12	21.12	21.74	20.3	7.92M
August 12, 2026	20.7	20.56	20.56	21.25	20.45	4.58M
August 11, 2026	20.52	20.71	20.71	21.3	20.3	6.59M
August 10, 2026	20.49	20.53	20.53	20.99	20.1	7.04M
August 07, 2026	18.59	20.29	20.29	20.33	18.42	8.3M
August 06, 2026	18.88	18.51	18.51	18.95	18.37	3.26M
August 05, 2026	18.46	18.72	18.72	18.96	18.31	4.03M
August 04, 2026	17.94	18.43	18.43	18.57	17.92	4.13M
August 03, 2026	17.68	17.81	17.81	17.97	17.54	2.74M
July 31, 2026	17.07	17.68	17.68	17.82	17.07	3.81M
July 30, 2026	17.65	17.06	17.06	17.95	17	4.81M
July 29, 2026	17.79	17.73	17.73	18.07	17.4	3.93M
July 28, 2026	18.18	17.71	17.71	18.3	17.58	3.06M
July 27, 2026	17.32	17.98	17.98	18.25	17.15	4.39M
July 23, 2026	18.73	18.56	18.56	18.78	18.1	4.84M
July 22, 2026	18.28	18.72	18.72	19.54	18.28	5.15M
July 21, 2026	18.7	18.59	18.59	19.07	17.82	6.57M
July 20, 2026	19.12	19.07	19.07	19.84	18.66	6.09M
July 17, 2026	21.69	19.2	19.2	21.69	19.15	8.38M
July 16, 2026	21.5	21.77	21.77	22.23	21.12	8.22M
July 15, 2026	20.96	21.71	21.71	22.22	20.68	8.81M
July 14, 2026	21	20.79	20.79	21.12	19.96	5.99M
July 13, 2026	21.22	20.84	20.84	21.59	20.54	6.57M
July 10, 2026	19.8	21.43	21.43	21.78	19.65	9.54M
July 09, 2026	19.87	20.2	20.2	21.09	19.77	5.29M
July 08, 2026	20.94	20.18	20.18	21.43	20	5.9M
July 07, 2026	22.25	20.97	20.97	22.27	20.7	7.34M
July 06, 2026	21.92	22.44	22.44	23.54	21.62	11.42M