Kexing Biopharm Co., Ltd. (688136.SS) SHH

Currency In CNY

AD

688136.SS Historical Return

If you invested ¥1000 in Kexing Biopharm Co., Ltd. (688136.SS) since IPO date, it would be worth ¥385.56 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥584.29, while ¥1000 invested 1 year ago would be worth ¥426.17. This corresponds to total returns of -61.44%, -41.57%, -57.38%, respectively, with annualized returns of -14.89%, -10.18%, -57.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688136.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202615.7515.315.315.7815.283.82M
November 06, 202615.615.5315.5315.915.325.16M
November 05, 202615.51161616.1915.446.45M
November 04, 202615.0315.5315.5315.6714.579.2M
November 03, 202615.6815.1215.1215.6814.928.73M
November 02, 202615.8515.8415.8415.9815.288.82M
October 30, 202616.2515.8415.8417.0815.4212.66M
October 29, 202619.5519.0219.0219.8193.85M
October 28, 202619.0519.6919.6919.9919.025.45M
October 27, 202620.518.9518.9520.5118.886.01M
October 26, 202620.220.1620.1620.8519.95.36M
October 23, 202619.4820.320.320.3518.716.82M
October 22, 202620.2919.5519.5520.7219.554.91M
October 21, 202620.8820.3920.3921.320.295.06M
October 20, 202620.0220.720.720.8119.47.54M
October 19, 202620.1219.7519.7520.5418.996.89M
October 16, 202620.720.1720.1721.7519.98.28M
October 15, 202620.9520.420.421.7520.296.34M
October 14, 202621.821.2221.2221.9621.135M
October 13, 202621.8521.9421.9422.3921.46.59M
October 12, 202623.5622.5122.5123.6122.515.37M
October 09, 202623.0323.2423.2423.3522.317.46M
October 08, 202624.4423.3623.3624.6323.019.72M
September 30, 202624.0424.2724.2725.0923.3312.27M
September 29, 202622.6323.5723.5724.6822.5110.21M
September 28, 202623.522.9322.9323.7322.747.02M
September 24, 202624.3523.2723.2724.6823.29.75M
September 23, 20262524.5924.5925.0824.4810.28M
September 22, 202623.925.225.225.4923.4619.66M
September 21, 202621.0423.923.92421.0416.59M
September 18, 202619.9920.9920.9921.4819.998.09M
September 17, 202619.6420.0920.0920.5419.544.65M
September 16, 202619.3319.7519.7519.8319.113.56M
September 15, 202619.7119.3319.3319.7219.262.99M
September 11, 202619.7118.9818.9819.8218.85.6M
September 10, 202620.4519.8519.8520.5919.854.09M
September 09, 202621.2820.7220.7221.420.535.59M
September 08, 20262121.6121.6121.9720.87.27M
September 07, 202620.4621.121.121.3220.355.93M
September 04, 202620.7520.3420.3420.8620.24.41M
September 03, 202620.9720.720.721.0920.654.1M
September 02, 202621.0920.7820.7821.3920.764.07M
September 01, 202620.7521.1721.1721.4520.546.41M
August 31, 202621.120.7520.7521.2420.437.83M
August 28, 202622.5321.5921.5922.8121.5910.36M
August 27, 202622.3422.622.622.6621.8114.64M
August 26, 202623.222.6322.6323.6622.1719.62M
August 25, 202623.622.8922.8924.3421.8123.48M
August 24, 202621.2223.623.624.6621.2230.43M
August 21, 202621.0420.5520.5521.520.118.57M
August 20, 202620.6821.5821.5822.4820.411.55M
August 19, 202620.7519.7119.7120.7519.623.46M
August 18, 202620.7520.5620.5620.9520.323.29M
August 17, 202620.7820.7620.7620.9820.183.99M
August 14, 202621.4520.9220.9221.5520.624.3M
August 13, 202620.421.1221.1221.7420.37.92M
August 12, 202620.720.5620.5621.2520.454.58M
August 11, 202620.5220.7120.7121.320.36.59M
August 10, 202620.4920.5320.5320.9920.17.04M
August 07, 202618.5920.2920.2920.3318.428.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved