Kexing Biopharm Co., Ltd. (688136.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688136.SS Historical Return
If you invested ¥1000 in Kexing Biopharm Co., Ltd. (688136.SS) since IPO date, it would be worth ¥467.34 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥611.5, while ¥1000 invested 1 year ago would be worth ¥465.62. This corresponds to total returns of -53.27%, -38.85%, -53.44%, respectively, with annualized returns of -12.4%, -9.37%, -53.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688136.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 20.45 | 19.85 | 19.85 | 20.59 | 19.85 | 4.09M |
| September 09, 2026 | 21.28 | 20.72 | 20.72 | 21.4 | 20.53 | 5.59M |
| September 08, 2026 | 21 | 21.61 | 21.61 | 21.97 | 20.8 | 7.27M |
| September 07, 2026 | 20.46 | 21.1 | 21.1 | 21.32 | 20.35 | 5.93M |
| September 04, 2026 | 20.75 | 20.34 | 20.34 | 20.86 | 20.2 | 4.41M |
| September 03, 2026 | 20.97 | 20.7 | 20.7 | 21.09 | 20.65 | 4.1M |
| September 02, 2026 | 21.09 | 20.78 | 20.78 | 21.39 | 20.76 | 4.07M |
| September 01, 2026 | 20.75 | 21.17 | 21.17 | 21.45 | 20.54 | 6.41M |
| August 31, 2026 | 21.1 | 20.75 | 20.75 | 21.24 | 20.43 | 7.83M |
| August 28, 2026 | 22.53 | 21.59 | 21.59 | 22.81 | 21.59 | 10.36M |
| August 27, 2026 | 22.34 | 22.6 | 22.6 | 22.66 | 21.81 | 14.64M |
| August 26, 2026 | 23.2 | 22.63 | 22.63 | 23.66 | 22.17 | 19.62M |
| August 25, 2026 | 23.6 | 22.89 | 22.89 | 24.34 | 21.81 | 23.48M |
| August 24, 2026 | 21.22 | 23.6 | 23.6 | 24.66 | 21.22 | 30.43M |
| August 21, 2026 | 21.04 | 20.55 | 20.55 | 21.5 | 20.11 | 8.57M |
| August 20, 2026 | 20.68 | 21.58 | 21.58 | 22.48 | 20.4 | 11.55M |
| August 19, 2026 | 20.75 | 19.71 | 19.71 | 20.75 | 19.62 | 3.46M |
| August 18, 2026 | 20.75 | 20.56 | 20.56 | 20.95 | 20.32 | 3.29M |
| August 17, 2026 | 20.78 | 20.76 | 20.76 | 20.98 | 20.18 | 3.99M |
| August 14, 2026 | 21.45 | 20.92 | 20.92 | 21.55 | 20.62 | 4.3M |
| August 13, 2026 | 20.4 | 21.12 | 21.12 | 21.74 | 20.3 | 7.92M |
| August 12, 2026 | 20.7 | 20.56 | 20.56 | 21.25 | 20.45 | 4.58M |
| August 11, 2026 | 20.52 | 20.71 | 20.71 | 21.3 | 20.3 | 6.59M |
| August 10, 2026 | 20.49 | 20.53 | 20.53 | 20.99 | 20.1 | 7.04M |
| August 07, 2026 | 18.59 | 20.29 | 20.29 | 20.33 | 18.42 | 8.3M |
| August 06, 2026 | 18.88 | 18.51 | 18.51 | 18.95 | 18.37 | 3.26M |
| August 05, 2026 | 18.46 | 18.72 | 18.72 | 18.96 | 18.31 | 4.03M |
| August 04, 2026 | 17.94 | 18.43 | 18.43 | 18.57 | 17.92 | 4.13M |
| August 03, 2026 | 17.68 | 17.81 | 17.81 | 17.97 | 17.54 | 2.74M |
| July 31, 2026 | 17.07 | 17.68 | 17.68 | 17.82 | 17.07 | 3.81M |
| July 30, 2026 | 17.65 | 17.06 | 17.06 | 17.95 | 17 | 4.81M |
| July 29, 2026 | 17.79 | 17.73 | 17.73 | 18.07 | 17.4 | 3.93M |
| July 28, 2026 | 18.18 | 17.71 | 17.71 | 18.3 | 17.58 | 3.06M |
| July 27, 2026 | 17.32 | 17.98 | 17.98 | 18.25 | 17.15 | 4.39M |
| July 23, 2026 | 18.73 | 18.56 | 18.56 | 18.78 | 18.1 | 4.84M |
| July 22, 2026 | 18.28 | 18.72 | 18.72 | 19.54 | 18.28 | 5.15M |
| July 21, 2026 | 18.7 | 18.59 | 18.59 | 19.07 | 17.82 | 6.57M |
| July 20, 2026 | 19.12 | 19.07 | 19.07 | 19.84 | 18.66 | 6.09M |
| July 17, 2026 | 21.69 | 19.2 | 19.2 | 21.69 | 19.15 | 8.38M |
| July 16, 2026 | 21.5 | 21.77 | 21.77 | 22.23 | 21.12 | 8.22M |
| July 15, 2026 | 20.96 | 21.71 | 21.71 | 22.22 | 20.68 | 8.81M |
| July 14, 2026 | 21 | 20.79 | 20.79 | 21.12 | 19.96 | 5.99M |
| July 13, 2026 | 21.22 | 20.84 | 20.84 | 21.59 | 20.54 | 6.57M |
| July 10, 2026 | 19.8 | 21.43 | 21.43 | 21.78 | 19.65 | 9.54M |
| July 09, 2026 | 19.87 | 20.2 | 20.2 | 21.09 | 19.77 | 5.29M |
| July 08, 2026 | 20.94 | 20.18 | 20.18 | 21.43 | 20 | 5.9M |
| July 07, 2026 | 22.25 | 20.97 | 20.97 | 22.27 | 20.7 | 7.34M |
| July 06, 2026 | 21.92 | 22.44 | 22.44 | 23.54 | 21.62 | 11.42M |
| July 03, 2026 | 22.31 | 22.08 | 22.08 | 22.71 | 21.33 | 9.44M |
| July 02, 2026 | 21.89 | 21.9 | 21.9 | 23.66 | 21.61 | 13.31M |
| July 01, 2026 | 20.8 | 21.96 | 21.96 | 22.14 | 19.7 | 13.87M |
| June 30, 2026 | 19.77 | 20.71 | 20.71 | 20.9 | 19.52 | 11.09M |
| June 29, 2026 | 17.98 | 20.05 | 20.05 | 20.56 | 17.37 | 15.44M |
| June 26, 2026 | 20.59 | 18.06 | 18.06 | 20.96 | 17.73 | 14.7M |
| June 25, 2026 | 18.5 | 20.66 | 20.66 | 21.7 | 17.23 | 16.97M |
| June 24, 2026 | 18.91 | 18.25 | 18.25 | 19.25 | 18.22 | 5.83M |
| June 23, 2026 | 18.2 | 18.75 | 18.75 | 19.1 | 17.99 | 5.98M |
| June 22, 2026 | 18.11 | 18.13 | 18.13 | 18.17 | 17.18 | 4.78M |
| June 18, 2026 | 18.22 | 18.29 | 18.29 | 19.1 | 17.77 | 6.46M |
| June 17, 2026 | 18.44 | 18.12 | 18.12 | 18.51 | 17.94 | 3.27M |
AD
