Kexing Biopharm Co., Ltd. (688136.SS) SHH

Currency In CNY

688136.SS Historical Return

If you invested ¥1000 in Kexing Biopharm Co., Ltd. (688136.SS) since IPO date, it would be worth ¥434.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥505.29, while ¥1000 invested 1 year ago would be worth ¥352.19. This corresponds to total returns of -56.58%, -49.47%, -64.78%, respectively, with annualized returns of -13.76%, -12.76%, -64.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688136.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.07	17.68	17.68	17.82	17.07	3.81M
July 30, 2026	17.65	17.06	17.06	17.95	17	4.81M
July 29, 2026	17.79	17.73	17.73	18.07	17.4	3.93M
July 28, 2026	18.18	17.71	17.71	18.3	17.58	3.06M
July 27, 2026	17.32	17.98	17.98	18.25	17.15	4.39M
July 23, 2026	18.73	18.56	18.56	18.78	18.1	4.84M
July 22, 2026	18.28	18.72	18.72	19.54	18.28	5.15M
July 21, 2026	18.7	18.59	18.59	19.07	17.82	6.57M
July 20, 2026	19.12	19.07	19.07	19.84	18.66	6.09M
July 17, 2026	21.69	19.2	19.2	21.69	19.15	8.38M
July 16, 2026	21.5	21.77	21.77	22.23	21.12	8.22M
July 15, 2026	20.96	21.71	21.71	22.22	20.68	8.81M
July 14, 2026	21	20.79	20.79	21.12	19.96	5.99M
July 13, 2026	21.22	20.84	20.84	21.59	20.54	6.57M
July 10, 2026	19.8	21.43	21.43	21.78	19.65	9.54M
July 09, 2026	19.87	20.2	20.2	21.09	19.77	5.29M
July 08, 2026	20.94	20.18	20.18	21.43	20	5.9M
July 07, 2026	22.25	20.97	20.97	22.27	20.7	7.34M
July 06, 2026	21.92	22.44	22.44	23.54	21.62	11.42M
July 03, 2026	22.31	22.08	22.08	22.71	21.33	9.44M
July 02, 2026	21.89	21.9	21.9	23.66	21.61	13.31M
July 01, 2026	20.8	21.96	21.96	22.14	19.7	13.87M
June 30, 2026	19.77	20.71	20.71	20.9	19.52	11.09M
June 29, 2026	17.98	20.05	20.05	20.56	17.37	15.44M
June 26, 2026	20.59	18.06	18.06	20.96	17.73	14.7M
June 25, 2026	18.5	20.66	20.66	21.7	17.23	16.97M
June 24, 2026	18.91	18.25	18.25	19.25	18.22	5.83M
June 23, 2026	18.2	18.75	18.75	19.1	17.99	5.98M
June 22, 2026	18.11	18.13	18.13	18.17	17.18	4.78M
June 18, 2026	18.22	18.29	18.29	19.1	17.77	6.46M
June 17, 2026	18.44	18.12	18.12	18.51	17.94	3.27M
June 16, 2026	18.88	18.55	18.55	18.88	18.12	3.78M
June 15, 2026	18.99	18.51	18.51	19.12	18.35	3.17M
June 12, 2026	18.81	19.08	19.08	19.15	18.42	4.56M
June 11, 2026	18.6	18.48	18.48	18.91	18.31	2.26M
June 10, 2026	19.31	18.9	18.9	19.31	18.4	3.43M
June 09, 2026	19.12	19.24	19.24	19.76	18.55	5.23M
June 08, 2026	19.25	18.6	18.6	19.72	18.39	4.03M
June 05, 2026	19.77	19.65	19.65	20.1	19.37	2.94M
June 04, 2026	19.92	19.65	19.65	20.2	19.5	2.58M
June 03, 2026	20.38	19.96	19.96	20.38	19.7	2.81M
June 02, 2026	21	20.18	20.18	21.01	19.95	3.8M
June 01, 2026	21.42	21.11	21.11	21.87	20.94	3.49M
May 29, 2026	21	21.03	21.03	21.55	20.29	5.13M
May 28, 2026	21.32	20.65	20.65	21.53	20.5	4.27M
May 27, 2026	21.53	21.32	21.32	21.82	21.06	3.71M
May 26, 2026	21.85	21.7	21.7	22.2	21.38	3.99M
May 25, 2026	22.86	22.08	22.08	23.08	21.91	4.76M
May 22, 2026	24.11	22.86	22.86	24.47	22.72	5.21M
May 21, 2026	24.55	23.99	23.99	25.4	23.92	4.91M
May 20, 2026	25.36	24.68	24.68	25.7	23.78	9.8M
May 19, 2026	24.79	25.79	25.79	25.88	24.55	4.89M
May 18, 2026	24.7	24.95	24.95	25.1	24.1	3.48M
May 15, 2026	25.3	24.72	24.72	25.45	24.52	3.13M
May 14, 2026	25.98	25.5	25.5	26.48	25.21	3.73M
May 13, 2026	26.11	25.98	25.98	27.07	25.76	4.89M
May 12, 2026	26.3	26.02	26.02	26.65	25.75	5.11M
May 11, 2026	25.02	26.5	26.5	27.36	24.88	8.25M
May 08, 2026	25.54	25.05	25.05	25.54	24.98	4.25M
May 07, 2026	24.63	25.54	25.54	26.68	24.55	7.65M