Kexing Biopharm Co., Ltd. (688136.SS) SHH

Currency In CNY

AD

688136.SS Historical Return

If you invested ¥1000 in Kexing Biopharm Co., Ltd. (688136.SS) since IPO date, it would be worth ¥445.24 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥492.66, while ¥1000 invested 1 year ago would be worth ¥451. This corresponds to total returns of -55.48%, -50.73%, -54.9%, respectively, with annualized returns of -13.63%, -13.2%, -54.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688136.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202618.1118.1318.1318.1717.184.78M
June 18, 202618.2218.2918.2919.117.776.46M
June 17, 202618.4418.1218.1218.5117.943.27M
June 16, 202618.8818.5518.5518.8818.123.78M
June 15, 202618.9918.5118.5119.1218.353.17M
June 12, 202618.8119.0819.0819.1518.424.56M
June 11, 202618.618.4818.4818.9118.312.26M
June 10, 202619.3118.918.919.3118.43.43M
June 09, 202619.1219.2419.2419.7618.555.23M
June 08, 202619.2518.618.619.7218.394.03M
June 05, 202619.7719.6519.6520.119.372.94M
June 04, 202619.9219.6519.6520.219.52.58M
June 03, 202620.3819.9619.9620.3819.72.81M
June 02, 20262120.1820.1821.0119.953.8M
June 01, 202621.4221.1121.1121.8720.943.49M
May 29, 20262121.0321.0321.5520.295.13M
May 28, 202621.3220.6520.6521.5320.54.27M
May 27, 202621.5321.3221.3221.8221.063.71M
May 26, 202621.8521.721.722.221.383.99M
May 25, 202622.8622.0822.0823.0821.914.76M
May 22, 202624.1122.8622.8624.4722.725.21M
May 21, 202624.5523.9923.9925.423.924.91M
May 20, 202625.3624.6824.6825.723.789.8M
May 19, 202624.7925.7925.7925.8824.554.89M
May 18, 202624.724.9524.9525.124.13.48M
May 15, 202625.324.7224.7225.4524.523.13M
May 14, 202625.9825.525.526.4825.213.73M
May 13, 202626.1125.9825.9827.0725.764.89M
May 12, 202626.326.0226.0226.6525.755.11M
May 11, 202625.0226.526.527.3624.888.25M
May 08, 202625.5425.0525.0525.5424.984.25M
May 07, 202624.6325.5425.5426.6824.557.65M
May 06, 202625.0124.5124.5125.1124.25.79M
April 30, 202625.525.0725.0725.8524.846.18M
April 29, 20262625.8925.8926.424.079.91M
April 28, 202628.8228.6428.6429.4428.255.21M
April 27, 202628.8428.7828.7828.9327.635.99M
April 24, 202629.5728.6728.6729.5728.433.36M
April 23, 202630.7929.4529.4530.7929.115.05M
April 22, 202630.1830.7330.7330.8829.086.37M
April 21, 202631.0330.0630.0631.2129.734.56M
April 20, 202631.4631.1331.1331.8930.963.9M
April 17, 202632.1431.6631.6632.2631.334.37M
April 16, 202632.1832.4332.4332.6431.615.47M
April 15, 202632.3632.4732.4732.830.948.2M
April 14, 202630.9931.731.731.8730.46.4M
April 13, 202630.730.9630.9631.7929.985.25M
April 10, 202630.8830.630.631.6730.275.95M
April 09, 202631.3230.8430.8432.2330.775.6M
April 08, 202631.931.3331.3331.9930.76.85M
April 07, 202631.730.9730.9731.9530.377.49M
April 03, 202631.5831.931.932.4831.179.6M
April 02, 202630.932.7232.7233.7230.914.48M
April 01, 202629.631.3831.3831.4429.0811.83M
March 31, 202630.1329.629.631.3329.399.98M
March 30, 202627.0929.5429.5430.8527.0911.93M
March 27, 202625.227.1727.1727.3925.025.53M
March 26, 202626.0125.2825.2826.2725.22.31M
March 25, 202626.1525.8625.8626.2625.682.55M
March 24, 202625.4225.8625.8625.97253.67M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved