Kexing Biopharm Co., Ltd. (688136.SS) SHH

20.18

-0.93(-4.41%)

Updated at June 02 03:00PM

Currency In CNY

688136.SS Historical Return

If you invested ¥1000 in Kexing Biopharm Co., Ltd. (688136.SS) since IPO date, it would be worth ¥495.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥427.81, while ¥1000 invested 1 year ago would be worth ¥327.44. This corresponds to total returns of -50.44%, -57.22%, -67.26%, respectively, with annualized returns of -12.05%, -15.61%, -67.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688136.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202621.4221.1121.1121.8720.943.49M
May 29, 20262121.0321.0321.5520.295.13M
May 28, 202621.3220.6520.6521.5320.54.27M
May 27, 202621.5321.3221.3221.8221.063.71M
May 26, 202621.8521.721.722.221.383.99M
May 25, 202622.8622.0822.0823.0821.914.76M
May 22, 202624.1122.8622.8624.4722.725.21M
May 21, 202624.5523.9923.9925.423.924.91M
May 20, 202625.3624.6824.6825.723.789.8M
May 19, 202624.7925.7925.7925.8824.554.89M
May 18, 202624.724.9524.9525.124.13.48M
May 15, 202625.324.7224.7225.4524.523.13M
May 14, 202625.9825.525.526.4825.213.73M
May 13, 202626.1125.9825.9827.0725.764.89M
May 12, 202626.326.0226.0226.6525.755.11M
May 11, 202625.0226.526.527.3624.888.25M
May 08, 202625.5425.0525.0525.5424.984.25M
May 07, 202624.6325.5425.5426.6824.557.65M
May 06, 202625.0124.5124.5125.1124.25.79M
April 30, 202625.525.0725.0725.8524.846.18M
April 29, 20262625.8925.8926.424.079.91M
April 28, 202628.8228.6428.6429.4428.255.21M
April 27, 202628.8428.7828.7828.9327.635.99M
April 24, 202629.5728.6728.6729.5728.433.36M
April 23, 202630.7929.4529.4530.7929.115.05M
April 22, 202630.1830.7330.7330.8829.086.37M
April 21, 202631.0330.0630.0631.2129.734.56M
April 20, 202631.4631.1331.1331.8930.963.9M
April 17, 202632.1431.6631.6632.2631.334.37M
April 16, 202632.1832.4332.4332.6431.615.47M
April 15, 202632.3632.4732.4732.830.948.2M
April 14, 202630.9931.731.731.8730.46.4M
April 13, 202630.730.9630.9631.7929.985.25M
April 10, 202630.8830.630.631.6730.275.95M
April 09, 202631.3230.8430.8432.2330.775.6M
April 08, 202631.931.3331.3331.9930.76.85M
April 07, 202631.730.9730.9731.9530.377.49M
April 03, 202631.5831.931.932.4831.179.6M
April 02, 202630.932.7232.7233.7230.914.48M
April 01, 202629.631.3831.3831.4429.0811.83M
March 31, 202630.1329.629.631.3329.399.98M
March 30, 202627.0929.5429.5430.8527.0911.93M
March 27, 202625.227.1727.1727.3925.025.53M
March 26, 202626.0125.2825.2826.2725.22.31M
March 25, 202626.1525.8625.8626.2625.682.55M
March 24, 202625.4225.8625.8625.97253.67M
March 23, 202625.8224.724.726.0524.564.49M
March 20, 202626.9626.2426.2427.226.24.17M
March 19, 202628.9826.8826.8828.9826.69.54M
March 18, 202629.5829.7429.7429.829.231.53M
March 17, 202629.9629.4429.4430.3829.42.11M
March 16, 202629.2129.8829.8830.0729.211.48M
March 13, 202629.8929.4929.4930.0629.41.31M
March 12, 202630.4829.8929.8930.4829.651.49M
March 11, 202630.530.2730.2730.8530.221.93M
March 10, 202630.2830.6430.730.7530.041.44M
March 09, 202629.8329.8729.8729.9829.082.51M
March 06, 202628.7630.1630.1630.228.532.91M
March 05, 20262928.7628.7629.1528.51.67M
March 04, 202628.0328.3828.4328.9128.031.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved