Shenzhen Qingyi Photomask Limited - 688138.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	29.8	29.97	29.97	30.5	29.8	2.6M
February 12, 2026	29.83	30	30	30.15	29.77	2.93M
February 11, 2026	29.41	29.84	29.84	30.25	29.25	2.62M
February 10, 2026	29.53	29.48	29.48	29.9	29.42	2.26M
February 09, 2026	29.25	29.52	29.52	29.75	28.96	2.78M
February 06, 2026	28.47	28.73	28.73	28.98	28.31	2.72M
February 05, 2026	29.3	28.8	28.8	29.3	28.52	2.67M
February 04, 2026	29.73	29.41	29.41	29.9	29.17	2.95M
February 03, 2026	29.51	29.89	29.89	29.96	29.22	3.06M
February 02, 2026	30.35	29.1	29.1	30.46	29.08	4.07M
January 30, 2026	30.2	30.56	30.56	30.87	29.28	5.51M
January 29, 2026	31.58	30.3	30.3	31.8	30.15	4.98M
January 28, 2026	32	31.71	31.71	32.3	31.32	4.57M
January 27, 2026	31.18	31.81	31.81	32.09	30.25	5.47M
January 26, 2026	32.08	31.25	31.25	32.3	30.9	5.27M
January 23, 2026	31.77	32.18	32.18	32.24	31.6	4.07M
January 22, 2026	32.66	31.84	31.84	32.9	31.6	5.68M
January 21, 2026	31.73	32.62	32.62	32.86	31.61	7.04M
January 20, 2026	31.9	31.87	31.87	32.36	31.52	6.38M
January 19, 2026	32.09	31.88	31.88	32.46	31.6	6.03M
January 16, 2026	31.76	32.17	32.17	32.56	31.15	9.07M
January 15, 2026	30.43	31.3	31.3	31.41	30.04	6.42M
January 14, 2026	30.27	30.63	30.63	31.26	30.02	6.86M
January 13, 2026	31.18	30.14	30.14	31.45	30	5.63M
January 12, 2026	30.98	31.24	31.24	31.3	30.5	6.51M
January 09, 2026	30.4	31	31	31.13	30.29	5.9M
January 08, 2026	30.5	30.62	30.62	31.54	30.38	7.47M
January 07, 2026	30.41	30.7	30.7	31.13	30.09	9.42M
January 06, 2026	29	29.51	29.51	30.07	28.86	5.56M
January 05, 2026	28.36	28.88	28.88	28.99	28.3	4.06M
December 31, 2025	28.46	28.16	28.16	28.55	27.97	2.26M
December 30, 2025	28.3	28.31	28.31	28.5	28.11	2.61M
December 29, 2025	28.56	28.25	28.25	28.65	28.1	2.96M
December 26, 2025	28.88	28.63	28.63	29.12	28.4	3.31M
December 25, 2025	29.26	28.87	28.87	29.26	28.72	2.71M
December 24, 2025	28.56	29.14	29.14	29.78	28.56	4.06M
December 23, 2025	28.03	28.42	28.42	28.89	28.03	3.79M
December 22, 2025	27.3	28.15	28.15	28.45	27.3	4.73M
December 19, 2025	27.65	27.31	27.31	28.05	27.23	3.28M
December 18, 2025	27.75	27.6	27.6	28.44	27.55	3.13M
December 17, 2025	27.72	27.97	27.97	28.24	27.05	3.66M
December 16, 2025	28.5	27.92	27.92	28.5	27.57	3.11M
December 15, 2025	28.55	28.51	28.51	29.01	28.4	2.81M
December 12, 2025	28.65	29	29	29.19	28.26	4.19M
December 11, 2025	29.14	28.68	28.68	29.52	28.64	5.64M
December 10, 2025	28.37	28.67	28.67	28.92	28	3.66M
December 09, 2025	28.31	28.48	28.48	28.98	28.29	3M
December 08, 2025	27.83	28.5	28.5	28.57	27.76	4.22M
December 05, 2025	27.81	27.72	27.72	27.87	27.12	3.2M
December 04, 2025	27.9	27.86	27.86	28.13	27.57	2.53M
December 03, 2025	28.03	27.84	27.84	28.28	27.58	3.03M
December 02, 2025	28.22	27.85	27.85	28.39	27.8	2.88M
December 01, 2025	27.39	28.35	28.35	28.38	27.13	5.02M
November 28, 2025	26.99	27.4	27.4	27.45	26.68	3.55M
November 27, 2025	27.13	27.06	27.06	27.69	26.98	3.04M
November 26, 2025	26.87	27.19	27.19	28.12	26.64	4.77M
November 25, 2025	27.07	26.93	26.93	27.59	26.88	3.31M
November 24, 2025	26.85	26.94	26.94	27.18	26.56	2.42M
November 21, 2025	27.65	26.78	26.78	27.88	26.75	5.31M
November 20, 2025	28.85	28.12	28.12	29.16	27.91	4.75M

Shenzhen Qingyi Photomask Limited (688138.SS) SHH