Shenzhen Qingyi Photomask Limited (688138.SS) SHH

31.12

+0.63(+2.07%)

Updated at June 02 03:00PM

Currency In CNY

688138.SS Historical Return

If you invested ¥1000 in Shenzhen Qingyi Photomask Limited (688138.SS) since IPO date, it would be worth ¥1,645.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,729.85, while ¥1000 invested 1 year ago would be worth ¥1,248.3. This corresponds to total returns of 64.57%, 72.98%, 24.83%, respectively, with annualized returns of 7.92%, 11.58%, 24.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688138.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202630.231.1231.1231.729.69.23M
June 01, 202631.1630.4930.4931.6730.387.44M
May 29, 202634.5931.1431.1434.8630.8614M
May 28, 202633.2134.5234.5234.732.911.6M
May 27, 202634.3433.3133.3135.2633.1411.9M
May 26, 202635.5434.0234.0235.5533.0812.3M
May 25, 202633.8835.7835.7835.9733.0113.49M
May 22, 202632.9433.7833.7834.0532.5710.82M
May 21, 202635.9932.6432.6436.5832.4816.13M
May 20, 202634.2435.1935.1935.4433.9310.8M
May 19, 202632.9634.4334.4334.532.39.66M
May 18, 202633.1933.2733.2733.9932.336.5M
May 15, 202633.0633.4433.4434.2732.918.98M
May 14, 202633.433.0433.0433.7732.637.39M
May 13, 202631.9933.0633.0633.2331.926.02M
May 12, 202633.2332.6832.6833.2332.186.9M
May 11, 202632.9133.1733.1733.7932.598.32M
May 08, 202632.932.3732.3732.9431.97.94M
May 07, 202631.5733.1433.1433.2731.29.61M
May 06, 202631.3831.5831.5832.3231.368.36M
April 30, 202630.5130.9430.9431.5430.517.8M
April 29, 202630.330.6630.6631.1229.887.03M
April 28, 202630.2930.5230.5231.3929.827.11M
April 27, 202629.5130.4930.4930.8429.517.22M
April 24, 202629.3529.6829.6830.2329.215.28M
April 23, 202630.329.4529.4530.3829.297.15M
April 22, 202628.5430.8830.8831.5428.412.72M
April 21, 202628.3828.5428.5428.5628.072.04M
April 20, 202628.4128.528.528.7528.332.32M
April 17, 202627.9928.5628.5628.6527.882.49M
April 16, 202627.6628.0828.0828.2227.611.98M
April 15, 202628.2827.6727.6728.2827.631.96M
April 14, 202627.6627.9927.9928.2427.662.51M
April 13, 202627.327.3727.3727.6827.222.2M
April 10, 202627.7627.5127.5128.0827.482.13M
April 09, 202627.3927.5927.5927.8527.232.35M
April 08, 20262727.6627.6627.6626.833.52M
April 07, 202625.9626.2926.2926.4625.761.87M
April 03, 202625.8525.9925.9926.2925.621.89M
April 02, 202626.5625.7125.7126.825.512.94M
April 01, 202626.4826.8326.8326.8726.352.36M
March 31, 202626.4525.9125.9126.6725.881.56M
March 30, 202625.926.626.626.6425.831.66M
March 27, 202625.7526.526.526.6825.581.82M
March 26, 202626.7226.1626.1626.9825.951.95M
March 25, 202626.226.8226.8227.1526.23.03M
March 24, 202626.5526.1126.1126.5725.33.57M
March 23, 202626.8825.8825.8827.0425.834.05M
March 20, 202628.427.6327.6328.7927.63.57M
March 19, 202628.328.2628.2628.6127.952.22M
March 18, 202628.0928.7528.7528.8428.042.77M
March 17, 202628.8627.9727.9728.927.92.83M
March 16, 202628.1528.9328.9328.9327.743.41M
March 13, 202628.228.3528.3528.8928.012.5M
March 12, 202628.8728.4728.4729.0928.183.15M
March 11, 202629.3528.8828.8829.8828.83.21M
March 10, 202628.829.0729.2329.4628.82.54M
March 09, 202628.0228.2628.2628.4327.144.74M
March 06, 202628.8328.8928.8929.3228.574.05M
March 05, 202628.429.129.130.2728.336.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved