Shenzhen Qingyi Photomask Limited (688138.SS) SHH

32.12

-0.75(-2.28%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202530.831.7731.7731.9830.586.3M
August 14, 202531.5230.9430.9433.4430.889.7M
August 13, 202530.4631.631.631.9630.417.57M
August 12, 202530.1430.3930.3930.6329.65.96M
August 11, 202529.1830.1430.1430.6629.186.34M
August 08, 202529.1229.2129.2130.3828.537.14M
August 07, 202529.2829.3629.3629.9328.914.56M
August 06, 202529.1529.2729.2729.3728.654.27M
August 05, 202529.328.9728.9729.3128.92.65M
August 04, 20252929.2129.2129.428.742.99M
August 01, 202529.3229.0429.0429.6928.834.1M
July 31, 20253029.3529.3530.6329.228.06M
July 30, 202530.330.130.130.8329.696.26M
July 29, 202529.2530.3730.3730.99298.58M
July 28, 202529.4529.2329.2329.6928.85.48M
July 25, 202528.0129.3129.3129.3627.885.11M
July 24, 202527.6828.0928.0928.2927.652.7M
July 23, 20252727.6727.6728.18273.9M
July 22, 202527.6827.5227.5227.8527.351.77M
July 21, 202527.2827.5227.5227.8727.072.77M
July 18, 202527.227.127.127.2226.871.67M
July 17, 202526.8127.1227.1227.226.711.82M
July 16, 202526.8126.8726.8727.3526.761.78M
July 15, 202527.1526.8726.8727.1526.571.99M
July 14, 202527.1727.0227.0227.2426.951.34M
July 11, 202526.827.1327.1327.2626.412.42M
July 10, 202526.626.6826.6826.7926.461.47M
July 09, 202527.1626.6226.6227.226.532.1M
July 08, 202526.527.1727.1727.1726.372.86M
July 07, 202526.4526.3526.3526.7326.212.12M
July 04, 202526.5426.6726.6727.1326.352.79M
July 03, 202526.7426.7126.7126.8926.451.96M
July 02, 202527.2926.5726.5727.6626.472.84M
July 01, 202527.0127.4927.4927.827.013.47M
June 30, 202526.9527.1927.1927.326.752.96M
June 27, 202526.5726.726.726.9726.352.48M
June 26, 202526.5526.2926.2926.8326.262.61M
June 25, 202526.7526.6226.6226.7826.272.82M
June 24, 202526.5526.7826.6126.8526.442.45M
June 23, 202526.0526.4326.4326.6525.862.16M
June 20, 202526.326.0926.0926.6926.052.14M
June 19, 202525.626.2126.2126.9225.65.08M
June 18, 202525.2425.7425.7425.8825.132.05M
June 17, 202525.4725.325.325.4725.051.27M
June 16, 202524.8925.0925.0925.1224.81981,121
June 13, 202525.3124.9924.9925.6124.91.7M
June 12, 202525.2525.325.325.6625.061.29M
June 11, 202525.2225.2325.2325.5225.21.04M
June 10, 202525.6825.225.225.7624.931.47M
June 09, 202525.6725.6625.6625.7825.511.41M
June 06, 202525.8225.625.625.8525.51.61M
June 05, 202525.5525.7925.7925.925.271.79M
June 04, 202525.225.425.425.5725.061.79M
June 03, 202524.925.1625.1625.3824.91.55M
May 30, 202525.3125.125.125.3624.851.9M
May 29, 202525.225.4725.4725.6625.22.03M
May 28, 202525.5325.225.225.6325.081.66M
May 27, 20252625.5925.592625.361.51M
May 26, 202525.7262626.225.591.81M
May 23, 202525.9225.6325.6326.2525.551.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved