Shenzhen Qingyi Photomask Limited (688138.SS) SHH

Currency In CNY

688138.SS Historical Return

If you invested ¥1000 in Shenzhen Qingyi Photomask Limited (688138.SS) since IPO date, it would be worth ¥1,785.3 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,039.88, while ¥1000 invested 1 year ago would be worth ¥1,134.03. This corresponds to total returns of 78.53%, 103.99%, 13.4%, respectively, with annualized returns of 8.88%, 15.33%, 13.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688138.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	34.3	34.79	34.79	35.35	34.13	6.38M
September 09, 2026	33.55	34.7	34.7	35.19	33.53	8.39M
September 08, 2026	34.44	33.5	33.5	34.74	33.42	5.52M
September 07, 2026	33.5	34.3	34.3	34.51	33.5	6.02M
September 04, 2026	35.71	33.59	33.59	36.1	33.18	8.76M
September 03, 2026	36.7	35.54	35.54	36.7	34.91	7.34M
September 02, 2026	35.9	36.18	36.18	36.65	34.86	7.76M
September 01, 2026	37.88	36.82	36.82	38.55	36.2	10.18M
August 31, 2026	36.66	37.97	37.97	38.5	36.06	11.03M
August 28, 2026	35.81	37.84	37.84	39.15	35.66	11.91M
August 27, 2026	34.56	36.16	36.16	37.28	34.17	11.54M
August 26, 2026	34.1	34.69	34.69	35.96	33.61	10.27M
August 25, 2026	33.5	33.77	33.77	34.25	31.99	6.93M
August 24, 2026	34.23	34.21	34.21	34.46	32.97	6.12M
August 21, 2026	33.98	33.98	33.98	35.08	33.52	5.8M
August 20, 2026	35.9	34.4	34.4	35.98	33.76	7.57M
August 19, 2026	35.15	35.28	35.28	36.74	34.57	11.97M
August 18, 2026	35.12	36.75	36.75	37.08	34.5	11.73M
August 17, 2026	34	35.4	35.4	35.82	33.82	9.02M
August 14, 2026	33.3	34.21	34.21	34.49	33.09	8.33M
August 13, 2026	35.11	33	33	35.11	33	10.85M
August 12, 2026	33.76	34.26	34.26	35.08	32.8	13.72M
August 11, 2026	31.75	32.9	32.9	33.9	31.29	10.12M
August 10, 2026	32.13	32.2	32.2	32.45	31.31	7.08M
August 07, 2026	31.2	32.05	32.05	32.2	30.72	8.87M
August 06, 2026	29.82	31.35	31.35	31.51	29.73	8.08M
August 05, 2026	29.04	30.57	30.57	31.25	28.68	9.66M
August 04, 2026	27.17	29.1	29.1	29.48	27	9.34M
August 03, 2026	27.1	26.83	26.83	27.98	26.76	6.68M
July 31, 2026	28.85	27.6	27.6	29.68	27.6	10.21M
July 30, 2026	28.39	26.69	26.69	28.8	26.68	9.96M
July 29, 2026	29.83	28.82	28.82	29.9	27.91	10.02M
July 28, 2026	30.02	29.91	29.91	32.59	29.31	11.62M
July 27, 2026	29.9	30.7	30.7	30.7	28.46	7.94M
July 24, 2026	29.58	29.74	29.74	30.9	29.34	7.46M
July 23, 2026	32	30.4	30.4	32.3	30	10.41M
July 22, 2026	32.99	32.08	32.08	34.19	31.89	12.75M
July 21, 2026	30.5	33.89	33.89	34.56	27.36	17.67M
July 20, 2026	34.56	29.96	29.96	35.2	29.22	15.75M
July 17, 2026	36.2	33.54	33.54	37.09	33.37	13.57M
July 16, 2026	38.77	36.75	36.75	40.8	36.49	18.56M
July 15, 2026	48.17	41.3	41.3	48.19	40.5	25.37M
July 14, 2026	43.85	48.16	48.16	50.31	43.56	25.85M
July 13, 2026	42.97	44.6	44.6	48.19	42.67	17.27M
July 10, 2026	48	43.8	43.8	49.2	43.8	18.25M
July 09, 2026	45.51	47.96	47.96	48.28	44.47	19.65M
July 08, 2026	41.2	45.7	45.7	47.99	38	23.64M
July 07, 2026	40.5	41.49	41.49	42.44	40.14	11.25M
July 06, 2026	42.53	41.31	41.31	42.95	39.76	13.02M
July 03, 2026	45	42.39	42.39	46.5	42.36	16.31M
July 02, 2026	47.9	45.7	45.7	49.48	44.58	17.6M
July 01, 2026	46.07	50.39	50.39	53.49	45.88	21.88M
June 30, 2026	47	47	47	47.51	44.46	19.01M
June 29, 2026	43.52	47.05	47.05	47.15	42	24.36M
June 26, 2026	39.5	42.55	42.55	44.98	39.31	21.04M
June 25, 2026	40.15	40.65	40.65	41.32	38.47	16.29M
June 24, 2026	37.55	40.14	40.14	40.3	36.92	15.25M
June 23, 2026	39	38.22	38.22	39	37.11	12M
June 22, 2026	39.88	40	40	40.43	38.05	18.93M
June 18, 2026	40.53	39.26	39.26	40.61	39.03	18M