Shenzhen Qingyi Photomask Limited (688138.SS) SHH

Currency In CNY

688138.SS Historical Return

If you invested ¥1000 in Shenzhen Qingyi Photomask Limited (688138.SS) since IPO date, it would be worth ¥1,459.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,251.7, while ¥1000 invested 1 year ago would be worth ¥947.48. This corresponds to total returns of 45.95%, 25.17%, -5.25%, respectively, with annualized returns of 5.8%, 4.59%, -5.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688138.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	28.85	27.6	27.6	29.68	27.6	10.21M
July 30, 2026	28.39	26.69	26.69	28.8	26.68	9.96M
July 29, 2026	29.83	28.82	28.82	29.9	27.91	10.02M
July 28, 2026	30.02	29.91	29.91	32.59	29.31	11.62M
July 27, 2026	29.9	30.7	30.7	30.7	28.46	7.94M
July 24, 2026	29.58	29.74	29.74	30.9	29.34	7.46M
July 23, 2026	32	30.4	30.4	32.3	30	10.41M
July 22, 2026	32.99	32.08	32.08	34.19	31.89	12.75M
July 21, 2026	30.5	33.89	33.89	34.56	27.36	17.67M
July 20, 2026	34.56	29.96	29.96	35.2	29.22	15.75M
July 17, 2026	36.2	33.54	33.54	37.09	33.37	13.57M
July 16, 2026	38.77	36.75	36.75	40.8	36.49	18.56M
July 15, 2026	48.17	41.3	41.3	48.19	40.5	25.37M
July 14, 2026	43.85	48.16	48.16	50.31	43.56	25.85M
July 13, 2026	42.97	44.6	44.6	48.19	42.67	17.27M
July 10, 2026	48	43.8	43.8	49.2	43.8	18.25M
July 09, 2026	45.51	47.96	47.96	48.28	44.47	19.65M
July 08, 2026	41.2	45.7	45.7	47.99	38	23.64M
July 07, 2026	40.5	41.49	41.49	42.44	40.14	11.25M
July 06, 2026	42.53	41.31	41.31	42.95	39.76	13.02M
July 03, 2026	45	42.39	42.39	46.5	42.36	16.31M
July 02, 2026	47.9	45.7	45.7	49.48	44.58	17.6M
July 01, 2026	46.07	50.39	50.39	53.49	45.88	21.88M
June 30, 2026	47	47	47	47.51	44.46	19.01M
June 29, 2026	43.52	47.05	47.05	47.15	42	24.36M
June 26, 2026	39.5	42.55	42.55	44.98	39.31	21.04M
June 25, 2026	40.15	40.65	40.65	41.32	38.47	16.29M
June 24, 2026	37.55	40.14	40.14	40.3	36.92	15.25M
June 23, 2026	39	38.22	38.22	39	37.11	12M
June 22, 2026	39.88	40	40	40.43	38.05	18.93M
June 18, 2026	40.53	39.26	39.26	40.61	39.03	18M
June 17, 2026	36.3	40.93	40.93	42.58	36.03	25.95M
June 16, 2026	37.38	37.11	37.11	37.6	36.63	18.72M
June 15, 2026	35.41	37.48	37.48	38	34.68	19.44M
June 12, 2026	38	35.32	35.32	40	34.93	26.16M
June 11, 2026	33.58	36.75	36.75	37.84	33.51	23.57M
June 10, 2026	32.16	34.2	34.2	34.83	32	17.73M
June 09, 2026	31.17	32.5	32.5	32.64	30.5	9.29M
June 08, 2026	30.25	30.77	30.77	31.98	29.92	8.06M
June 05, 2026	31	31.95	31.95	33.19	30.21	9.09M
June 04, 2026	30.47	31.44	31.44	31.92	30.47	5.88M
June 03, 2026	30.99	31.06	31.06	32.12	30.49	8.69M
June 02, 2026	30.2	31.12	31.12	31.7	29.6	9.23M
June 01, 2026	31.16	30.49	30.49	31.67	30.38	7.44M
May 29, 2026	34.59	31.14	31.14	34.86	30.86	14M
May 28, 2026	33.21	34.52	34.52	34.7	32.9	11.6M
May 27, 2026	34.34	33.31	33.31	35.26	33.14	11.9M
May 26, 2026	35.54	34.02	34.02	35.55	33.08	12.3M
May 25, 2026	33.88	35.78	35.78	35.97	33.01	13.49M
May 22, 2026	32.94	33.78	33.78	34.05	32.57	10.82M
May 21, 2026	35.99	32.64	32.64	36.58	32.48	16.13M
May 20, 2026	34.24	35.19	35.19	35.44	33.93	10.8M
May 19, 2026	32.96	34.43	34.43	34.5	32.3	9.66M
May 18, 2026	33.19	33.27	33.27	33.99	32.33	6.5M
May 15, 2026	33.06	33.44	33.44	34.27	32.91	8.98M
May 14, 2026	33.4	33.04	33.04	33.77	32.63	7.39M
May 13, 2026	31.99	33.06	33.06	33.23	31.92	6.02M
May 12, 2026	33.23	32.68	32.68	33.23	32.18	6.9M
May 11, 2026	32.91	33.17	33.17	33.79	32.59	8.32M
May 08, 2026	32.9	32.37	32.37	32.94	31.9	7.94M