Shenzhen Qingyi Photomask Limited (688138.SS) SHH

27.53

-0.33(-1.18%)

Updated at December 05 01:52PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202527.927.8627.8628.1327.572.53M
December 03, 202528.0327.8427.8428.2827.583.03M
December 02, 202528.2227.8527.8528.3927.82.88M
December 01, 202527.3928.3528.3528.3827.135.02M
November 28, 202526.9927.427.427.4526.683.55M
November 27, 202527.1327.0627.0627.6926.983.04M
November 26, 202526.8727.1927.1928.1226.644.77M
November 25, 202527.0726.9326.9327.5926.883.31M
November 24, 202526.8526.9426.9427.1826.562.42M
November 21, 202527.6526.7826.7827.8826.755.31M
November 20, 202528.8528.1228.1229.1627.914.75M
November 19, 202528.128.0228.0228.5827.744.67M
November 18, 202527.6528.1728.1728.9227.655.57M
November 17, 202527.7227.8527.8528.3927.723.2M
November 14, 202527.7527.4227.4228.0427.292.63M
November 13, 202527.4827.9927.9928.4227.423.77M
November 12, 202527.6327.6127.6128.1327.272.89M
November 11, 202527.8427.8427.8428.427.683.69M
November 10, 202527.8527.727.728.227.443M
November 07, 202528.0827.827.828.1227.683.21M
November 06, 202527.5928.3328.3328.627.45.15M
November 05, 202527.1127.4627.4627.7526.943.45M
November 04, 202527.827.3527.3527.8327.123.32M
November 03, 202528.627.827.828.6827.195.7M
October 31, 202528.728.828.829.3828.685.93M
October 30, 202529.628.4228.4229.8728.276.2M
October 29, 202529.429.8329.8330.1829.42.77M
October 28, 202529.8629.6529.6530.329.382.94M
October 27, 202529.730.2530.2530.929.635.49M
October 24, 202528.429.4329.4329.5228.43.68M
October 23, 202528.528.3628.3628.727.812.38M
October 22, 202528.5828.7428.7428.9527.912.79M
October 21, 202528.8528.8428.8429.3728.714.16M
October 20, 202529.3128.828.829.6428.63.35M
October 17, 202531.528.8528.8531.5128.715.01M
October 16, 202532.131.3631.3632.5531.234.12M
October 15, 202532.5632.3432.2532.6831.65.03M
October 14, 202534.5532.4332.3434.9932.3311.21M
October 13, 202530.8935.3535.2535.530.511.18M
October 10, 202532.631.9531.8632.631.625.13M
October 09, 202533.2833.1833.1833.9532.86.82M
September 30, 202532.6132.9832.9833.4332.255.7M
September 29, 202532.5532.732.732.9432.014.6M
September 26, 202532.832.7832.7833.6532.526.19M
September 25, 202532.633.1533.1533.5532.46.98M
September 24, 202530.932.6232.6233.4830.8810.17M
September 23, 202530.931.2231.2231.2529.744.73M
September 22, 202530.5930.9230.9231.0530.383.65M
September 19, 202530.3530.4930.4931.2630.284M
September 18, 202530.3530.6230.6231.830.147.05M
September 17, 202530.1930.5530.5530.9530.124.66M
September 16, 202529.830.0530.0530.1729.463.03M
September 15, 202530.5129.7129.7130.6429.72.9M
September 12, 202529.8530.2530.2530.9429.565.06M
September 11, 202528.5729.8529.8529.9328.364.13M
September 10, 202528.528.5728.5728.9428.323.14M
September 09, 202529.1528.2728.2729.1528.062.41M
September 08, 20252929.2329.2329.2828.433.52M
September 05, 202528.328.8728.8728.9528.113.45M
September 04, 202529.6728.1528.1529.9127.775.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved