Shenzhen Qingyi Photomask Limited (688138.SS) SHH

31.12

+0.63(+2.07%)

Updated at June 02 03:00PM

Currency In CNY

688138.SS Historical Return

If you invested ¥1000 in Shenzhen Qingyi Photomask Limited (688138.SS) since IPO date, it would be worth ¥1,645.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,729.85, while ¥1000 invested 1 year ago would be worth ¥1,248.3. This corresponds to total returns of 64.57%, 72.98%, 24.83%, respectively, with annualized returns of 7.92%, 11.58%, 24.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688138.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	31.16	30.49	30.49	31.67	30.38	7.44M
May 29, 2026	34.59	31.14	31.14	34.86	30.86	14M
May 28, 2026	33.21	34.52	34.52	34.7	32.9	11.6M
May 27, 2026	34.34	33.31	33.31	35.26	33.14	11.9M
May 26, 2026	35.54	34.02	34.02	35.55	33.08	12.3M
May 25, 2026	33.88	35.78	35.78	35.97	33.01	13.49M
May 22, 2026	32.94	33.78	33.78	34.05	32.57	10.82M
May 21, 2026	35.99	32.64	32.64	36.58	32.48	16.13M
May 20, 2026	34.24	35.19	35.19	35.44	33.93	10.8M
May 19, 2026	32.96	34.43	34.43	34.5	32.3	9.66M
May 18, 2026	33.19	33.27	33.27	33.99	32.33	6.5M
May 15, 2026	33.06	33.44	33.44	34.27	32.91	8.98M
May 14, 2026	33.4	33.04	33.04	33.77	32.63	7.39M
May 13, 2026	31.99	33.06	33.06	33.23	31.92	6.02M
May 12, 2026	33.23	32.68	32.68	33.23	32.18	6.9M
May 11, 2026	32.91	33.17	33.17	33.79	32.59	8.32M
May 08, 2026	32.9	32.37	32.37	32.94	31.9	7.94M
May 07, 2026	31.57	33.14	33.14	33.27	31.2	9.61M
May 06, 2026	31.38	31.58	31.58	32.32	31.36	8.36M
April 30, 2026	30.51	30.94	30.94	31.54	30.51	7.8M
April 29, 2026	30.3	30.66	30.66	31.12	29.88	7.03M
April 28, 2026	30.29	30.52	30.52	31.39	29.82	7.11M
April 27, 2026	29.51	30.49	30.49	30.84	29.51	7.22M
April 24, 2026	29.35	29.68	29.68	30.23	29.21	5.28M
April 23, 2026	30.3	29.45	29.45	30.38	29.29	7.15M
April 22, 2026	28.54	30.88	30.88	31.54	28.4	12.72M
April 21, 2026	28.38	28.54	28.54	28.56	28.07	2.04M
April 20, 2026	28.41	28.5	28.5	28.75	28.33	2.32M
April 17, 2026	27.99	28.56	28.56	28.65	27.88	2.49M
April 16, 2026	27.66	28.08	28.08	28.22	27.61	1.98M
April 15, 2026	28.28	27.67	27.67	28.28	27.63	1.96M
April 14, 2026	27.66	27.99	27.99	28.24	27.66	2.51M
April 13, 2026	27.3	27.37	27.37	27.68	27.22	2.2M
April 10, 2026	27.76	27.51	27.51	28.08	27.48	2.13M
April 09, 2026	27.39	27.59	27.59	27.85	27.23	2.35M
April 08, 2026	27	27.66	27.66	27.66	26.83	3.52M
April 07, 2026	25.96	26.29	26.29	26.46	25.76	1.87M
April 03, 2026	25.85	25.99	25.99	26.29	25.62	1.89M
April 02, 2026	26.56	25.71	25.71	26.8	25.51	2.94M
April 01, 2026	26.48	26.83	26.83	26.87	26.35	2.36M
March 31, 2026	26.45	25.91	25.91	26.67	25.88	1.56M
March 30, 2026	25.9	26.6	26.6	26.64	25.83	1.66M
March 27, 2026	25.75	26.5	26.5	26.68	25.58	1.82M
March 26, 2026	26.72	26.16	26.16	26.98	25.95	1.95M
March 25, 2026	26.2	26.82	26.82	27.15	26.2	3.03M
March 24, 2026	26.55	26.11	26.11	26.57	25.3	3.57M
March 23, 2026	26.88	25.88	25.88	27.04	25.83	4.05M
March 20, 2026	28.4	27.63	27.63	28.79	27.6	3.57M
March 19, 2026	28.3	28.26	28.26	28.61	27.95	2.22M
March 18, 2026	28.09	28.75	28.75	28.84	28.04	2.77M
March 17, 2026	28.86	27.97	27.97	28.9	27.9	2.83M
March 16, 2026	28.15	28.93	28.93	28.93	27.74	3.41M
March 13, 2026	28.2	28.35	28.35	28.89	28.01	2.5M
March 12, 2026	28.87	28.47	28.47	29.09	28.18	3.15M
March 11, 2026	29.35	28.88	28.88	29.88	28.8	3.21M
March 10, 2026	28.8	29.07	29.23	29.46	28.8	2.54M
March 09, 2026	28.02	28.26	28.26	28.43	27.14	4.74M
March 06, 2026	28.83	28.89	28.89	29.32	28.57	4.05M
March 05, 2026	28.4	29.1	29.1	30.27	28.33	6.85M
March 04, 2026	27.99	27.88	27.8	28.77	27.75	3.05M