Beijing Roborock Technology Co., Ltd. (688169.SS) SHH

104.87

-1.16(-1.09%)

Updated at June 03 03:00PM

Currency In CNY

688169.SS Historical Return

If you invested ¥1000 in Beijing Roborock Technology Co., Ltd. (688169.SS) since IPO date, it would be worth ¥837.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥342.24, while ¥1000 invested 1 year ago would be worth ¥647.39. This corresponds to total returns of -16.27%, -65.78%, -35.26%, respectively, with annualized returns of -2.79%, -19.29%, -35.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688169.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	107.98	106.03	106.03	108.77	103.8	5.46M
June 01, 2026	103.69	107.98	107.98	109.72	103.69	9.53M
May 29, 2026	111.33	102.54	102.54	112	102.54	10.77M
May 28, 2026	117.01	112	112	117.32	110.03	9.19M
May 27, 2026	121.6	117	117	122.2	117	8.61M
May 26, 2026	125.08	121.95	121.95	127.91	121.29	8.24M
May 25, 2026	125.8	125.08	125.08	126.71	123.96	7.46M
May 22, 2026	131.5	126.82	126.82	131.6	125.88	9.75M
May 21, 2026	128	130.17	130.17	134.48	127.17	12.37M
May 20, 2026	126.5	128.25	128.25	130.44	125.13	8.57M
May 19, 2026	128.61	127.8	127.8	133.33	127.13	12.66M
May 18, 2026	122	128.45	128.45	129.44	121.03	14.78M
May 15, 2026	116.79	122.12	122.12	124.98	115.4	14.07M
May 14, 2026	119.99	116.41	116.41	120.82	116.31	6.74M
May 13, 2026	115	120	120	121.46	113.91	10.08M
May 12, 2026	119.8	115.12	115.12	119.98	115	7.87M
May 11, 2026	120.88	119.38	119.38	120.88	118	7.91M
May 08, 2026	118.85	120.87	120.87	121.25	117.17	8.79M
May 07, 2026	117.49	118.1	118.1	119.3	116.52	6.76M
May 06, 2026	116.55	116.73	116.73	117.53	114.55	6.37M
April 30, 2026	117.11	115.8	115.8	118.68	115.28	5.66M
April 29, 2026	117.58	117.86	117.86	118.2	116.52	4.44M
April 28, 2026	118.5	117.17	117.17	119.89	116.86	5.49M
April 27, 2026	115.5	118.68	118.68	120.82	115.5	7.1M
April 24, 2026	118.11	115.43	115.43	118.11	113.4	8.1M
April 23, 2026	122.92	118.14	118.14	124.88	117.84	10.62M
April 22, 2026	117.7	116.76	116.76	118.02	115.62	4.61M
April 21, 2026	120.21	118.55	118.55	120.3	116.45	5.76M
April 20, 2026	111.27	120.21	120.21	122.34	111	11.58M
April 17, 2026	111.33	111.27	111.27	113.49	110.3	4.6M
April 16, 2026	113.62	111.95	111.95	114.77	110	8.1M
April 15, 2026	113.42	113.62	113.62	115.74	113.2	4.09M
April 14, 2026	113.98	113.42	113.42	114.98	112.15	4.3M
April 13, 2026	115.2	112.89	112.89	115.55	112.32	4.59M
April 10, 2026	114.8	115.96	115.96	117.67	114.76	3.51M
April 09, 2026	117.89	114	114	117.89	113.98	4.37M
April 08, 2026	117.6	118.83	118.83	118.89	115.88	3.79M
April 07, 2026	114.58	114.1	114.1	115.62	113.65	2.65M
April 03, 2026	119.18	114.8	114.8	119.18	114.42	3.57M
April 02, 2026	120.14	118.7	118.7	120.48	118.3	2.14M
April 01, 2026	121.3	120.56	120.56	121.88	119.81	2.78M
March 31, 2026	122	119.98	119.98	123	119.8	2.31M
March 30, 2026	122	121.71	121.71	123.86	121.26	2.36M
March 27, 2026	121.4	123.24	123.24	123.86	121.1	1.96M
March 26, 2026	125.11	122.5	122.5	125.79	122.11	1.73M
March 25, 2026	123.36	124.88	124.88	125.2	123	2.22M
March 24, 2026	122.61	123.12	123.12	123.5	121.37	2.67M
March 23, 2026	124.02	122.12	122.12	124.21	119.4	5.07M
March 20, 2026	126.12	125.68	125.68	128.11	125.41	2.51M
March 19, 2026	125.9	126.05	126.05	127.08	124.77	3.43M
March 18, 2026	129	127.79	127.79	129.48	127.31	2.6M
March 17, 2026	128.61	129.38	129.38	130.15	128.6	2.84M
March 16, 2026	130.37	128.77	128.77	131.42	127.6	6M
March 13, 2026	133.67	132.77	132.77	133.79	129.51	6.03M
March 12, 2026	134.39	134.38	134.38	135.8	133.13	3.81M
March 11, 2026	133.72	134.5	134.5	135.67	133.21	2.36M
March 10, 2026	132.8	132.86	133.72	133.9	132.13	1.18M
March 09, 2026	133.02	131.2	131.2	133.03	128.5	3.77M
March 06, 2026	133.08	134.63	134.63	135.08	132.77	2.29M
March 05, 2026	135.09	133.82	133.82	135.47	133.08	2.44M