Beijing Roborock Technology Co., Ltd. (688169.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Beijing Roborock Technology Co., Ltd. (688169.SS) since IPO date, it would be worth ¥1,044.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥598.29, while ¥1000 invested 1 year ago would be worth ¥821.93. This corresponds to total returns of 4.44%, -40.17%, -17.81%, respectively, with annualized returns of 0.65%, -9.76%, -17.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 132.91 | 130.81 | 130.81 | 133.68 | 130.22 | 4.67M |
| November 11, 2026 | 138.28 | 133.05 | 133.05 | 138.95 | 131.8 | 6.87M |
| November 10, 2026 | 137.22 | 136.81 | 136.81 | 138.38 | 135.05 | 4.15M |
| November 09, 2026 | 135.28 | 137.16 | 137.16 | 139.41 | 134 | 5.98M |
| November 06, 2026 | 132.5 | 135.95 | 135.95 | 140 | 131.03 | 7.47M |
| November 05, 2026 | 130 | 135.82 | 135.82 | 138.49 | 130 | 9.47M |
| November 04, 2026 | 129.01 | 129.95 | 129.95 | 131.63 | 128.35 | 7.88M |
| November 03, 2026 | 124.08 | 129.99 | 129.99 | 132.99 | 123.84 | 11.67M |
| November 02, 2026 | 115.01 | 126.99 | 126.99 | 129.5 | 113 | 12.4M |
| October 30, 2026 | 107.5 | 109.08 | 109.08 | 110.72 | 106.2 | 4.16M |
| October 29, 2026 | 105.6 | 108.2 | 108.2 | 108.95 | 105.12 | 3.77M |
| October 28, 2026 | 105.92 | 107.19 | 107.19 | 108.82 | 104.66 | 5.14M |
| October 27, 2026 | 112.9 | 105.81 | 105.81 | 113.8 | 105.6 | 4.9M |
| October 26, 2026 | 111.72 | 113.5 | 113.5 | 115.17 | 110.1 | 6.6M |
| October 23, 2026 | 104.66 | 112.46 | 112.46 | 112.99 | 104 | 6.5M |
| October 22, 2026 | 105.2 | 104.51 | 104.51 | 108.48 | 104.31 | 4.29M |
| October 21, 2026 | 107.5 | 105.57 | 105.57 | 107.82 | 104.34 | 3.19M |
| October 20, 2026 | 105 | 107.82 | 107.82 | 108.1 | 104.48 | 3.48M |
| October 19, 2026 | 101.43 | 105.93 | 105.93 | 106.15 | 101.43 | 4.08M |
| October 16, 2026 | 103 | 102 | 102 | 104.27 | 101.44 | 3.77M |
| October 15, 2026 | 99.8 | 103.1 | 103.1 | 104.5 | 99.79 | 6.2M |
| October 14, 2026 | 108.09 | 101.78 | 101.78 | 108.25 | 100.67 | 7.32M |
| October 13, 2026 | 107.51 | 108.43 | 108.43 | 109.59 | 105.58 | 4.13M |
| October 12, 2026 | 108 | 107.77 | 107.77 | 111.36 | 107.16 | 3.8M |
| October 09, 2026 | 107.28 | 108.14 | 108.14 | 108.79 | 105.83 | 5.27M |
| October 08, 2026 | 118 | 107.15 | 107.15 | 118.51 | 104.72 | 11.37M |
| September 30, 2026 | 114.8 | 118.76 | 118.76 | 119.4 | 113.82 | 4.91M |
| September 29, 2026 | 115 | 114.76 | 114.76 | 115.98 | 113.98 | 2.98M |
| September 28, 2026 | 115.93 | 116.39 | 116.39 | 117.73 | 115.05 | 5.03M |
| September 24, 2026 | 116.38 | 114.6 | 114.6 | 116.5 | 114.51 | 2.66M |
| September 23, 2026 | 117.34 | 116.38 | 116.38 | 117.87 | 115.81 | 3.53M |
| September 22, 2026 | 119.33 | 117.5 | 117.5 | 121.49 | 117.26 | 4.21M |
| September 21, 2026 | 118.5 | 118.6 | 118.6 | 120.48 | 117.42 | 4.55M |
| September 18, 2026 | 120.09 | 118.6 | 118.6 | 121 | 117 | 4.99M |
| September 17, 2026 | 119.59 | 120.55 | 120.55 | 121.85 | 119.08 | 2.67M |
| September 16, 2026 | 123.33 | 120.02 | 120.02 | 123.67 | 118.59 | 4.97M |
| September 15, 2026 | 120.1 | 123.67 | 123.67 | 124.6 | 119.09 | 5.28M |
| September 11, 2026 | 120.13 | 119.62 | 119.62 | 122.4 | 118.67 | 5.69M |
| September 10, 2026 | 126.11 | 121.8 | 121.8 | 126.8 | 121.38 | 4.82M |
| September 09, 2026 | 126.31 | 126.79 | 126.79 | 127.45 | 124.21 | 4.59M |
| September 08, 2026 | 128.87 | 126.9 | 126.9 | 129.44 | 126.05 | 3.38M |
| September 07, 2026 | 130 | 128.5 | 128.5 | 130.68 | 125.6 | 6.75M |
| September 04, 2026 | 133 | 132 | 132 | 135 | 131.11 | 4.85M |
| September 03, 2026 | 130 | 132.41 | 132.41 | 134.21 | 129.3 | 6.26M |
| September 02, 2026 | 131.58 | 129.05 | 129.05 | 133.45 | 128.94 | 6.24M |
| September 01, 2026 | 126.81 | 133.58 | 133.58 | 137.56 | 126.81 | 10.85M |
| August 31, 2026 | 128.8 | 127.48 | 127.48 | 128.84 | 125.58 | 6.76M |
| August 28, 2026 | 130 | 128.6 | 128.6 | 132 | 128.01 | 6.62M |
| August 27, 2026 | 131.5 | 130.6 | 130.6 | 133.33 | 129.29 | 8.55M |
| August 26, 2026 | 137 | 131.57 | 131.57 | 137.69 | 130.03 | 14.98M |
| August 25, 2026 | 125 | 135 | 135 | 135 | 125 | 19.4M |
| August 24, 2026 | 116 | 112.5 | 112.5 | 116.46 | 111.03 | 5.61M |
| August 21, 2026 | 119.23 | 116.46 | 116.46 | 119.84 | 116.02 | 3.39M |
| August 20, 2026 | 118.51 | 119.6 | 119.6 | 121.2 | 118 | 4.67M |
| August 19, 2026 | 119.71 | 118 | 118 | 121.7 | 117.6 | 7.08M |
| August 18, 2026 | 112.9 | 120.8 | 120.8 | 121.65 | 112.16 | 11.83M |
| August 17, 2026 | 106.61 | 113.24 | 113.24 | 113.33 | 106.42 | 8.82M |
| August 14, 2026 | 106.5 | 106.63 | 106.63 | 108.74 | 105.55 | 4.07M |
| August 13, 2026 | 109.3 | 105.75 | 105.75 | 110.14 | 105.67 | 4.49M |
| August 12, 2026 | 111.01 | 109.09 | 109.09 | 111.1 | 108.52 | 3.86M |