Beijing Roborock Technology Co., Ltd. (688169.SS) SHH

Currency In CNY

AD

688169.SS Historical Return

If you invested ¥1000 in Beijing Roborock Technology Co., Ltd. (688169.SS) since IPO date, it would be worth ¥948.18 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥644.73, while ¥1000 invested 1 year ago would be worth ¥585.6. This corresponds to total returns of -5.18%, -35.53%, -41.44%, respectively, with annualized returns of -0.8%, -8.42%, -41.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688169.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026114.8118.76118.76119.4113.824.91M
September 29, 2026115114.76114.76115.98113.982.98M
September 28, 2026115.93116.39116.39117.73115.055.03M
September 24, 2026116.38114.6114.6116.5114.512.66M
September 23, 2026117.34116.38116.38117.87115.813.53M
September 22, 2026119.33117.5117.5121.49117.264.21M
September 21, 2026118.5118.6118.6120.48117.424.55M
September 18, 2026120.09118.6118.61211174.99M
September 17, 2026119.59120.55120.55121.85119.082.67M
September 16, 2026123.33120.02120.02123.67118.594.97M
September 15, 2026120.1123.67123.67124.6119.095.28M
September 11, 2026120.13119.62119.62122.4118.675.69M
September 10, 2026126.11121.8121.8126.8121.384.82M
September 09, 2026126.31126.79126.79127.45124.214.59M
September 08, 2026128.87126.9126.9129.44126.053.38M
September 07, 2026130128.5128.5130.68125.66.75M
September 04, 2026133132132135131.114.85M
September 03, 2026130132.41132.41134.21129.36.26M
September 02, 2026131.58129.05129.05133.45128.946.24M
September 01, 2026126.81133.58133.58137.56126.8110.85M
August 31, 2026128.8127.48127.48128.84125.586.76M
August 28, 2026130128.6128.6132128.016.62M
August 27, 2026131.5130.6130.6133.33129.298.55M
August 26, 2026137131.57131.57137.69130.0314.98M
August 25, 202612513513513512519.4M
August 24, 2026116112.5112.5116.46111.035.61M
August 21, 2026119.23116.46116.46119.84116.023.39M
August 20, 2026118.51119.6119.6121.21184.67M
August 19, 2026119.71118118121.7117.67.08M
August 18, 2026112.9120.8120.8121.65112.1611.83M
August 17, 2026106.61113.24113.24113.33106.428.82M
August 14, 2026106.5106.63106.63108.74105.554.07M
August 13, 2026109.3105.75105.75110.14105.674.49M
August 12, 2026111.01109.09109.09111.1108.523.86M
August 11, 2026110.97111.47111.47113.68109.395.7M
August 10, 2026106.51110.63110.63111.44106.026.88M
August 07, 2026106106.62106.62107.8105.046.24M
August 06, 2026108.13105.62105.62108.13105.165.24M
August 05, 2026109.01108.23108.23109.61075.57M
August 04, 2026112.83109.14109.14112.9108.794.56M
August 03, 2026110.19110.82110.82112.98108.85.29M
July 31, 2026110.5111.31111.31111.58108.2210.15M
July 30, 2026110.05113.8113.8114.75110.048.96M
July 29, 2026104.02111.15111.15112103.9710.81M
July 28, 2026101.69105.07105.07105.98101.17.31M
July 27, 202697.07102.36102.36102.8596.665.99M
July 24, 202699.397.0697.0699.8696.833.75M
July 23, 202699.76100.34100.34101.299.233.58M
July 22, 2026102.32100.8100.8102.9299.426.61M
July 21, 2026101.51103.82103.82107.49101.5110.49M
July 20, 202699.66102.2102.2104.4197.079.74M
July 17, 202610699.1799.1710698.689.78M
July 16, 2026102106106107.43101.5810.95M
July 15, 202698.99102.92102.92104.8798.087.66M
July 14, 202699.0199.799.7102.2898.15.62M
July 13, 202699.399.199.1100.0898.185.73M
July 10, 202696.74100.02100.02101.5895.77.73M
July 09, 202695.597.0597.0597.3795.025.5M
July 08, 20269696.1996.1997.9294.75.08M
July 07, 202697.4996.2896.2898.88965.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved