Beijing Roborock Technology Co., Ltd. (688169.SS) SHH

Currency In CNY

AD

688169.SS Historical Return

If you invested ¥1000 in Beijing Roborock Technology Co., Ltd. (688169.SS) since IPO date, it would be worth ¥1,044.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥598.29, while ¥1000 invested 1 year ago would be worth ¥821.93. This corresponds to total returns of 4.44%, -40.17%, -17.81%, respectively, with annualized returns of 0.65%, -9.76%, -17.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688169.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026138.28133.05133.05138.95131.86.87M
November 10, 2026137.22136.81136.81138.38135.054.15M
November 09, 2026135.28137.16137.16139.411345.98M
November 06, 2026132.5135.95135.95140131.037.47M
November 05, 2026130135.82135.82138.491309.47M
November 04, 2026129.01129.95129.95131.63128.357.88M
November 03, 2026124.08129.99129.99132.99123.8411.67M
November 02, 2026115.01126.99126.99129.511312.4M
October 30, 2026107.5109.08109.08110.72106.24.16M
October 29, 2026105.6108.2108.2108.95105.123.77M
October 28, 2026105.92107.19107.19108.82104.665.14M
October 27, 2026112.9105.81105.81113.8105.64.9M
October 26, 2026111.72113.5113.5115.17110.16.6M
October 23, 2026104.66112.46112.46112.991046.5M
October 22, 2026105.2104.51104.51108.48104.314.29M
October 21, 2026107.5105.57105.57107.82104.343.19M
October 20, 2026105107.82107.82108.1104.483.48M
October 19, 2026101.43105.93105.93106.15101.434.08M
October 16, 2026103102102104.27101.443.77M
October 15, 202699.8103.1103.1104.599.796.2M
October 14, 2026108.09101.78101.78108.25100.677.32M
October 13, 2026107.51108.43108.43109.59105.584.13M
October 12, 2026108107.77107.77111.36107.163.8M
October 09, 2026107.28108.14108.14108.79105.835.27M
October 08, 2026118107.15107.15118.51104.7211.37M
September 30, 2026114.8118.76118.76119.4113.824.91M
September 29, 2026115114.76114.76115.98113.982.98M
September 28, 2026115.93116.39116.39117.73115.055.03M
September 24, 2026116.38114.6114.6116.5114.512.66M
September 23, 2026117.34116.38116.38117.87115.813.53M
September 22, 2026119.33117.5117.5121.49117.264.21M
September 21, 2026118.5118.6118.6120.48117.424.55M
September 18, 2026120.09118.6118.61211174.99M
September 17, 2026119.59120.55120.55121.85119.082.67M
September 16, 2026123.33120.02120.02123.67118.594.97M
September 15, 2026120.1123.67123.67124.6119.095.28M
September 11, 2026120.13119.62119.62122.4118.675.69M
September 10, 2026126.11121.8121.8126.8121.384.82M
September 09, 2026126.31126.79126.79127.45124.214.59M
September 08, 2026128.87126.9126.9129.44126.053.38M
September 07, 2026130128.5128.5130.68125.66.75M
September 04, 2026133132132135131.114.85M
September 03, 2026130132.41132.41134.21129.36.26M
September 02, 2026131.58129.05129.05133.45128.946.24M
September 01, 2026126.81133.58133.58137.56126.8110.85M
August 31, 2026128.8127.48127.48128.84125.586.76M
August 28, 2026130128.6128.6132128.016.62M
August 27, 2026131.5130.6130.6133.33129.298.55M
August 26, 2026137131.57131.57137.69130.0314.98M
August 25, 202612513513513512519.4M
August 24, 2026116112.5112.5116.46111.035.61M
August 21, 2026119.23116.46116.46119.84116.023.39M
August 20, 2026118.51119.6119.6121.21184.67M
August 19, 2026119.71118118121.7117.67.08M
August 18, 2026112.9120.8120.8121.65112.1611.83M
August 17, 2026106.61113.24113.24113.33106.428.82M
August 14, 2026106.5106.63106.63108.74105.554.07M
August 13, 2026109.3105.75105.75110.14105.674.49M
August 12, 2026111.01109.09109.09111.1108.523.86M
August 11, 2026110.97111.47111.47113.68109.395.7M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved