Beijing Roborock Technology Co., Ltd. (688169.SS) SHH

Currency In CNY

688169.SS Historical Return

If you invested ¥1000 in Beijing Roborock Technology Co., Ltd. (688169.SS) since IPO date, it would be worth ¥955.05 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥604.6, while ¥1000 invested 1 year ago would be worth ¥607.21. This corresponds to total returns of -4.5%, -39.54%, -39.28%, respectively, with annualized returns of -0.7%, -9.57%, -39.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688169.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	120.13	119.62	119.62	122.4	118.67	5.69M
September 10, 2026	126.11	121.8	121.8	126.8	121.38	4.82M
September 09, 2026	126.31	126.79	126.79	127.45	124.21	4.59M
September 08, 2026	128.87	126.9	126.9	129.44	126.05	3.38M
September 07, 2026	130	128.5	128.5	130.68	125.6	6.75M
September 04, 2026	133	132	132	135	131.11	4.85M
September 03, 2026	130	132.41	132.41	134.21	129.3	6.26M
September 02, 2026	131.58	129.05	129.05	133.45	128.94	6.24M
September 01, 2026	126.81	133.58	133.58	137.56	126.81	10.85M
August 31, 2026	128.8	127.48	127.48	128.84	125.58	6.76M
August 28, 2026	130	128.6	128.6	132	128.01	6.62M
August 27, 2026	131.5	130.6	130.6	133.33	129.29	8.55M
August 26, 2026	137	131.57	131.57	137.69	130.03	14.98M
August 25, 2026	125	135	135	135	125	19.4M
August 24, 2026	116	112.5	112.5	116.46	111.03	5.61M
August 21, 2026	119.23	116.46	116.46	119.84	116.02	3.39M
August 20, 2026	118.51	119.6	119.6	121.2	118	4.67M
August 19, 2026	119.71	118	118	121.7	117.6	7.08M
August 18, 2026	112.9	120.8	120.8	121.65	112.16	11.83M
August 17, 2026	106.61	113.24	113.24	113.33	106.42	8.82M
August 14, 2026	106.5	106.63	106.63	108.74	105.55	4.07M
August 13, 2026	109.3	105.75	105.75	110.14	105.67	4.49M
August 12, 2026	111.01	109.09	109.09	111.1	108.52	3.86M
August 11, 2026	110.97	111.47	111.47	113.68	109.39	5.7M
August 10, 2026	106.51	110.63	110.63	111.44	106.02	6.88M
August 07, 2026	106	106.62	106.62	107.8	105.04	6.24M
August 06, 2026	108.13	105.62	105.62	108.13	105.16	5.24M
August 05, 2026	109.01	108.23	108.23	109.6	107	5.57M
August 04, 2026	112.83	109.14	109.14	112.9	108.79	4.56M
August 03, 2026	110.19	110.82	110.82	112.98	108.8	5.29M
July 31, 2026	110.5	111.31	111.31	111.58	108.22	10.15M
July 30, 2026	110.05	113.8	113.8	114.75	110.04	8.96M
July 29, 2026	104.02	111.15	111.15	112	103.97	10.81M
July 28, 2026	101.69	105.07	105.07	105.98	101.1	7.31M
July 27, 2026	97.07	102.36	102.36	102.85	96.66	5.99M
July 24, 2026	99.3	97.06	97.06	99.86	96.83	3.75M
July 23, 2026	99.76	100.34	100.34	101.2	99.23	3.58M
July 22, 2026	102.32	100.8	100.8	102.92	99.42	6.61M
July 21, 2026	101.51	103.82	103.82	107.49	101.51	10.49M
July 20, 2026	99.66	102.2	102.2	104.41	97.07	9.74M
July 17, 2026	106	99.17	99.17	106	98.68	9.78M
July 16, 2026	102	106	106	107.43	101.58	10.95M
July 15, 2026	98.99	102.92	102.92	104.87	98.08	7.66M
July 14, 2026	99.01	99.7	99.7	102.28	98.1	5.62M
July 13, 2026	99.3	99.1	99.1	100.08	98.18	5.73M
July 10, 2026	96.74	100.02	100.02	101.58	95.7	7.73M
July 09, 2026	95.5	97.05	97.05	97.37	95.02	5.5M
July 08, 2026	96	96.19	96.19	97.92	94.7	5.08M
July 07, 2026	97.49	96.28	96.28	98.88	96	5.69M
July 06, 2026	99	97.49	97.49	99.5	96.96	6.78M
July 03, 2026	95.99	99.6	99.6	100.8	95.51	10.19M
July 02, 2026	96.13	95.35	95.35	97.99	95.12	6.71M
July 01, 2026	94.97	95.87	95.87	97.5	92.88	6.13M
June 30, 2026	93.7	94.97	94.97	95.2	93	5.1M
June 29, 2026	91.01	93.55	93.55	94.65	89.53	6.68M
June 26, 2026	95.01	91.59	91.59	95.94	91.59	6.49M
June 25, 2026	92.02	95.94	95.94	97.67	91.94	8.92M
June 24, 2026	94.89	92.49	92.49	95.84	92.28	7.2M
June 23, 2026	97.52	94.96	94.96	98.38	94.47	6.02M
June 22, 2026	97.04	98.47	98.47	98.67	93.86	8.95M