Beijing Roborock Technology Co., Ltd. (688169.SS) SHH

Currency In CNY

AD

688169.SS Historical Return

If you invested ¥1000 in Beijing Roborock Technology Co., Ltd. (688169.SS) since IPO date, it would be worth ¥791.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥365.39, while ¥1000 invested 1 year ago would be worth ¥608.39. This corresponds to total returns of -20.88%, -63.46%, -39.16%, respectively, with annualized returns of -3.6%, -18.23%, -39.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688169.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202696.74100.02100.02101.5895.77.73M
July 09, 202695.597.0597.0597.3795.025.5M
July 08, 20269696.1996.1997.9294.75.08M
July 07, 202697.4996.2896.2898.88965.69M
July 06, 20269997.4997.4999.596.966.78M
July 03, 202695.9999.699.6100.895.5110.19M
July 02, 202696.1395.3595.3597.9995.126.71M
July 01, 202694.9795.8795.8797.592.886.13M
June 30, 202693.794.9794.9795.2935.1M
June 29, 202691.0193.5593.5594.6589.536.68M
June 26, 202695.0191.5991.5995.9491.596.49M
June 25, 202692.0295.9495.9497.6791.948.92M
June 24, 202694.8992.4992.4995.8492.287.2M
June 23, 202697.5294.9694.9698.3894.476.02M
June 22, 202697.0498.4798.4798.6793.868.95M
June 18, 202697.5197.2797.2799.9295.936.77M
June 17, 202699.9897.5197.51100.5896.88.28M
June 16, 2026102.47100.4100.4102.4799.86.45M
June 15, 2026100.85102.6102.6104.5100.687.92M
June 12, 2026101101.99101.99101.9998.4312.56M
June 11, 2026103.82100.24100.24105.6498.819.43M
June 10, 2026109.9105.28105.28111.07105.136.31M
June 09, 2026113.02111.07111.07114109.85.51M
June 08, 2026106.9112.8112.8115.29106.511.03M
June 05, 2026104.21108.68108.68110.98102.688.74M
June 04, 2026103.88104.2104.2105.96103.284.25M
June 03, 2026106.08104.87104.87107.14103.86.14M
June 02, 2026107.98106.03106.03108.77103.85.46M
June 01, 2026103.69107.98107.98109.72103.699.53M
May 29, 2026111.33102.54102.54112102.5410.77M
May 28, 2026117.01112112117.32110.039.19M
May 27, 2026121.6117117122.21178.61M
May 26, 2026125.08121.95121.95127.91121.298.24M
May 25, 2026125.8125.08125.08126.71123.967.46M
May 22, 2026131.5126.82126.82131.6125.889.75M
May 21, 2026128130.17130.17134.48127.1712.37M
May 20, 2026126.5128.25128.25130.44125.138.57M
May 19, 2026128.61127.8127.8133.33127.1312.66M
May 18, 2026122128.45128.45129.44121.0314.78M
May 15, 2026116.79122.12122.12124.98115.414.07M
May 14, 2026119.99116.41116.41120.82116.316.74M
May 13, 2026115120120121.46113.9110.08M
May 12, 2026119.8115.12115.12119.981157.87M
May 11, 2026120.88119.38119.38120.881187.91M
May 08, 2026118.85120.87120.87121.25117.178.79M
May 07, 2026117.49118.1118.1119.3116.526.76M
May 06, 2026116.55116.73116.73117.53114.556.37M
April 30, 2026117.11115.8115.8118.68115.285.66M
April 29, 2026117.58117.86117.86118.2116.524.44M
April 28, 2026118.5117.17117.17119.89116.865.49M
April 27, 2026115.5118.68118.68120.82115.57.1M
April 24, 2026118.11115.43115.43118.11113.48.1M
April 23, 2026122.92118.14118.14124.88117.8410.62M
April 22, 2026117.7116.76116.76118.02115.624.61M
April 21, 2026120.21118.55118.55120.3116.455.76M
April 20, 2026111.27120.21120.21122.3411111.58M
April 17, 2026111.33111.27111.27113.49110.34.6M
April 16, 2026113.62111.95111.95114.771108.1M
April 15, 2026113.42113.62113.62115.74113.24.09M
April 14, 2026113.98113.42113.42114.98112.154.3M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved