Beijing Roborock Technology Co., Ltd. (688169.SS) SHH

106.03

-1.95(-1.81%)

Updated at June 02 03:00PM

Currency In CNY

688169.SS Historical Return

If you invested ¥1000 in Beijing Roborock Technology Co., Ltd. (688169.SS) since IPO date, it would be worth ¥846.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥337.4, while ¥1000 invested 1 year ago would be worth ¥654.55. This corresponds to total returns of -15.35%, -66.26%, -34.55%, respectively, with annualized returns of -2.62%, -19.52%, -34.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688169.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026103.69107.98107.98109.72103.699.53M
May 29, 2026111.33102.54102.54112102.5410.77M
May 28, 2026117.01112112117.32110.039.19M
May 27, 2026121.6117117122.21178.61M
May 26, 2026125.08121.95121.95127.91121.298.24M
May 25, 2026125.8125.08125.08126.71123.967.46M
May 22, 2026131.5126.82126.82131.6125.889.75M
May 21, 2026128130.17130.17134.48127.1712.37M
May 20, 2026126.5128.25128.25130.44125.138.57M
May 19, 2026128.61127.8127.8133.33127.1312.66M
May 18, 2026122128.45128.45129.44121.0314.78M
May 15, 2026116.79122.12122.12124.98115.414.07M
May 14, 2026119.99116.41116.41120.82116.316.74M
May 13, 2026115120120121.46113.9110.08M
May 12, 2026119.8115.12115.12119.981157.87M
May 11, 2026120.88119.38119.38120.881187.91M
May 08, 2026118.85120.87120.87121.25117.178.79M
May 07, 2026117.49118.1118.1119.3116.526.76M
May 06, 2026116.55116.73116.73117.53114.556.37M
April 30, 2026117.11115.8115.8118.68115.285.66M
April 29, 2026117.58117.86117.86118.2116.524.44M
April 28, 2026118.5117.17117.17119.89116.865.49M
April 27, 2026115.5118.68118.68120.82115.57.1M
April 24, 2026118.11115.43115.43118.11113.48.1M
April 23, 2026122.92118.14118.14124.88117.8410.62M
April 22, 2026117.7116.76116.76118.02115.624.61M
April 21, 2026120.21118.55118.55120.3116.455.76M
April 20, 2026111.27120.21120.21122.3411111.58M
April 17, 2026111.33111.27111.27113.49110.34.6M
April 16, 2026113.62111.95111.95114.771108.1M
April 15, 2026113.42113.62113.62115.74113.24.09M
April 14, 2026113.98113.42113.42114.98112.154.3M
April 13, 2026115.2112.89112.89115.55112.324.59M
April 10, 2026114.8115.96115.96117.67114.763.51M
April 09, 2026117.89114114117.89113.984.37M
April 08, 2026117.6118.83118.83118.89115.883.79M
April 07, 2026114.58114.1114.1115.62113.652.65M
April 03, 2026119.18114.8114.8119.18114.423.57M
April 02, 2026120.14118.7118.7120.48118.32.14M
April 01, 2026121.3120.56120.56121.88119.812.78M
March 31, 2026122119.98119.98123119.82.31M
March 30, 2026122121.71121.71123.86121.262.36M
March 27, 2026121.4123.24123.24123.86121.11.96M
March 26, 2026125.11122.5122.5125.79122.111.73M
March 25, 2026123.36124.88124.88125.21232.22M
March 24, 2026122.61123.12123.12123.5121.372.67M
March 23, 2026124.02122.12122.12124.21119.45.07M
March 20, 2026126.12125.68125.68128.11125.412.51M
March 19, 2026125.9126.05126.05127.08124.773.43M
March 18, 2026129127.79127.79129.48127.312.6M
March 17, 2026128.61129.38129.38130.15128.62.84M
March 16, 2026130.37128.77128.77131.42127.66M
March 13, 2026133.67132.77132.77133.79129.516.03M
March 12, 2026134.39134.38134.38135.8133.133.81M
March 11, 2026133.72134.5134.5135.67133.212.36M
March 10, 2026132.8132.86133.72133.9132.131.18M
March 09, 2026133.02131.2131.2133.03128.53.77M
March 06, 2026133.08134.63134.63135.08132.772.29M
March 05, 2026135.09133.82133.82135.47133.082.44M
March 04, 2026134133.1133.03135.19132.772.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved