Beijing Roborock Technology Co., Ltd. (688169.SS) SHH

177.00

+4(+2.31%)

Updated at October 20 09:47AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025179.07173173180.5172.563.6M
October 16, 2025184179179185.53178.314.09M
October 15, 2025183.16184.38184.38185.98180.793.44M
October 14, 2025190.06183.59183.59191.15183.024.79M
October 13, 2025191187.5187.5192183.16.09M
October 10, 2025202.75197.79197.79205.8197.024.37M
October 09, 2025210.23202.8202.8212199.865.08M
September 30, 2025208.19209.78209.78211.8207.312.75M
September 29, 2025208.65209.23209.23212.4205.833.48M
September 26, 2025209.27208.61208.61211.34207.433.08M
September 25, 2025202.44210.25210.25214.9201.044.8M
September 24, 2025198.66201.2201.2204.17198.013.91M
September 23, 2025200.64200.35200.35203196.14.23M
September 22, 2025208.96200.22200.22210.51957.73M
September 19, 2025212.43211.49211.49216210.52.87M
September 18, 2025217.83212.43212.43219.09209.515.13M
September 17, 2025206218218219.53205.55.91M
September 16, 2025202.9204.14204.14205.02200.53.9M
September 15, 2025198.68202.68202.68206.49195.174.43M
September 12, 2025202.41197197204.661974.77M
September 11, 2025205.78201.5201.5206.5197.515.64M
September 10, 2025206.16206.1206.1207.88204.132.35M
September 09, 2025209.44206.28206.28212205.032.89M
September 08, 2025209.7208.81208.81213.88207.454.61M
September 05, 2025205210210210.88202.534.23M
September 04, 2025208.23202.9202.9208.23196.025.95M
September 03, 2025208.95208.96208.96215206.033.2M
September 02, 2025210207.89207.89213.87205.123.93M
September 01, 2025213.9212212219.8209.34.99M
August 29, 2025211214.89214.89217.49210.024.25M
August 28, 2025213211.15211.15217.75205.56.12M
August 27, 2025208.81212.36212.36222.12086.92M
August 26, 2025212.68208.5208.5214.99207.744.3M
August 25, 2025215211.78211.78218.42208.56.24M
August 22, 2025206.53212.39212.39214.41204.177.5M
August 21, 2025204.39207.48207.48210.67203.685.16M
August 20, 2025204.3204.1204.1207.7200.64.75M
August 19, 2025208206.7206.7208.21200.886.66M
August 18, 2025197.58209.04209.04211.5194.2111.66M
August 15, 2025176.48182.95182.95183.6176.484.88M
August 14, 2025178.36175.86175.86179.341753.9M
August 13, 2025181.81179.34179.34184.38178.13.83M
August 12, 2025178181.38181.38187.78177.084.9M
August 11, 2025178.5178.1178.1179.9175.592.12M
August 08, 2025178.28177.02177.02179.24176.642.01M
August 07, 2025179177.26177.26179.97176.172.46M
August 06, 2025179.35178.46178.46180.6177.112.64M
August 05, 2025178.35179.1179.1185178.273.74M
August 04, 2025171.13178.27178.27180170.724.04M
August 01, 2025173.8172.4172.4176.97170.522.66M
July 31, 2025175.96173.36173.36179.79172.63.77M
July 30, 2025177.53176.8176.8179.6175.73.23M
July 29, 2025168.75179.87179.87181.88168.16.7M
July 28, 2025166.37168.92168.92172.5166.015.01M
July 25, 2025160.9166166167.49160.664.56M
July 24, 2025162.3161.3161.3162.65159.782.76M
July 23, 2025159.82162.21162.21164.87159.813.58M
July 22, 2025160.62159.82159.82160.97158.422.61M
July 21, 2025162.8160.26160.26163.5159.122.69M
July 18, 2025167.49163.08163.08168.881632.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved