Guangdong Weide Information Technology CO,.Ltd. (688171.SS) SHH

Currency In CNY

AD

688171.SS Historical Return

If you invested ¥1000 in Guangdong Weide Information Technology CO,.Ltd. (688171.SS) since IPO date, it would be worth ¥628.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,011.6, while ¥1000 invested 1 year ago would be worth ¥473. This corresponds to total returns of -37.13%, 1.16%, -52.7%, respectively, with annualized returns of -9.33%, 0.39%, -52.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688171.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202623.4822.3122.3123.5522.221.65M
October 20, 202622.9223.3123.3123.6622.91.68M
October 19, 202622.6923.0323.0323.1321.811.43M
October 16, 202623.1622.7822.7823.5822.651.9M
October 15, 202623.2422.5822.5823.9222.522.22M
October 14, 202624.9923.9423.9424.9923.82.26M
October 13, 202624.5525.2225.2225.9523.024.5M
October 12, 20262624.9724.9726.4224.923.25M
October 09, 202624.3225.925.926.2423.374.82M
October 08, 202623.824.1424.1425.6523.53.52M
September 30, 202623.9523.9923.992523.513.26M
September 29, 202625.2523.9123.9125.823.794.8M
September 28, 202624.5825.9525.9526.6623.226.45M
September 24, 202624.1524.8224.8225.223.513.48M
September 23, 202622.6324.0324.0325.3922.414.12M
September 22, 202622.922.6522.6522.9922.52.3M
September 21, 202623.422.5922.5923.4721.773.55M
September 18, 202622.8823.4323.4323.6722.871.37M
September 17, 202623.0622.7622.7623.1622.531.01M
September 16, 202622.6322.9822.9823.2422.131.03M
September 15, 202623.3922.6122.6124.2322.571.26M
September 11, 20262422.9822.982422.631.23M
September 10, 202623.8923.7823.7824.223.5918,512
September 09, 202624.324.1424.1424.5124911,112
September 08, 202624.6924.324.324.7924.161.08M
September 07, 202624.5824.7624.762524.371.49M
September 04, 202625.0124.7624.7625.8824.541.93M
September 03, 202625.7524.7124.7125.9224.312.32M
September 02, 202626.1425.4325.4326.2325.261.59M
September 01, 202627.1326.4526.4527.2426.331.36M
August 31, 202627.4727.1327.1327.5426.162.27M
August 28, 202627.7427.7427.7428.927.521.57M
August 27, 202627.0427.6627.6627.7727.041.04M
August 26, 202627.7827.1827.1827.8126.81.06M
August 25, 202626.127.7727.7728.1225.891.75M
August 24, 202626.9826.3626.3627.2425.721.44M
August 21, 202627.52272727.5526.511.05M
August 20, 202626.4927.5727.5728.1826.491.23M
August 19, 202627.9426.8826.8828.2626.531.73M
August 18, 202628.2228.328.328.5927.71.33M
August 17, 202627.2728.528.528.527.11.59M
August 14, 202627.8227.3727.3728.2226.732.16M
August 13, 202629.0527.6127.6129.2927.511.96M
August 12, 202628.7728.8228.8229.4628.61.57M
August 11, 202628.6528.9828.9829.2928.392.22M
August 10, 202628.3528.5328.5328.9527.872.08M
August 07, 202627.828.3528.3528.3926.611.96M
August 06, 202627.5527.627.628.1827.011.83M
August 05, 202627.3627.6927.6928.0626.831.91M
August 04, 202626.626.9126.9127.1425.811.78M
August 03, 202625.7726.0526.0526.3525.51.95M
July 31, 202625.3825.7625.7626.6725.163.14M
July 30, 202625.1324.2324.2325.2523.92.53M
July 29, 202626.4525.3625.3626.6624.833.4M
July 28, 202627.8726.6726.6728.226.225.01M
July 27, 202624.4828.228.228.223.514.45M
July 23, 202623.6723.7523.7524231.23M
July 22, 202623.6323.6723.6724.28232.2M
July 21, 202623.9423.5723.5723.9921.212.67M
July 20, 202624.7523.2623.2625.3822.72.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved