Guangdong Weide Information Technology CO,.Ltd. (688171.SS) SHH

42.92

-0.82(-1.87%)

Updated at August 19 09:58AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202543.243.7443.7444.2942.561.58M
August 15, 202543.6642.7742.7743.6641.691.99M
August 14, 202545.3243.6643.6646.543.611.39M
August 13, 202543.945454543.351.6M
August 12, 202542.643.7543.7544.0842.051.99M
August 11, 202540.0242.8842.8842.9340.022.3M
August 08, 202538.0840.2940.2940.6636.82.8M
August 07, 202538.838.7338.7339.4638.31.48M
August 06, 202537.0838.7338.7338.8936.52.45M
August 05, 202536.7536.7436.7437.9536.41989,663
August 04, 202535.9736.736.737.334.961.45M
August 01, 202536.5235.9735.9736.5935.511.78M
July 31, 202537.9736.4136.4137.9736.061.59M
July 30, 202536.7437.9737.9738.1435.681.87M
July 29, 202538.8236.9236.9238.9136.822.2M
July 28, 20253738.8238.8239.0135.013.91M
July 25, 202534.82373737.9834.513.71M
July 24, 202533.1734.1634.1634.3132.482.12M
July 23, 202532.9233.1733.1733.96321.61M
July 22, 202532.8832.9232.9233.4832.31.92M
July 21, 202531.1432.8832.8833.5830.864.11M
July 18, 202530.1531.1431.1431.1829.961.95M
July 17, 202530.8230.0330.0330.8229.672.73M
July 16, 202531.2930.3130.3131.2930.161.13M
July 15, 202530.7130.9630.9631.2630.21.57M
July 14, 202529.430.8330.8331.229.262.37M
July 11, 202528.9929.429.429.5928.71.15M
July 10, 202529.6428.9928.9929.728.521.25M
July 09, 202529.5829.729.730.2628.92.16M
July 08, 202528.9129.1629.1629.528.731.47M
July 07, 202528.6128.7528.7529.9128.61.33M
July 04, 202529.2629.0329.0329.3828.681.77M
July 03, 202529.4929.1629.1629.4928.361.88M
July 02, 202530.5129.3929.3930.5129.271.56M
July 01, 202530.6530.5330.5330.9529.52.13M
June 30, 20253030.7630.7632.3129.954.41M
June 27, 202531.6229.7929.793229.792.54M
June 26, 202530.4731.6231.6232.430.262.72M
June 25, 202531.1330.2630.2631.530.11.54M
June 24, 202531.1231.2631.2632311.3M
June 23, 202530.2631.1631.1631.4929.73928,134
June 20, 202529.8230.3530.3531.2729.451.4M
June 19, 202530.629.9629.9632.329.651.63M
June 18, 202533.4931.0931.0933.4930.51.77M
June 17, 202533.6831.9731.9734.8831.23.77M
June 16, 202530.0332.4432.4433.0229.252.79M
June 13, 202529.8230.3430.3430.6429.792.03M
June 12, 202529.6630.230.231.7729.612.64M
June 11, 202530.0329.929.930.9829.621.12M
June 10, 202530.530.0330.0331.2829.641.76M
June 09, 202532.430.7630.7632.9230.552.72M
June 06, 202532.2132.432.432.8331.581.65M
June 05, 202531.9932.4132.4132.9931.32.11M
June 04, 202530.9431.9931.9932.5429.972.8M
June 03, 202529.730.5130.5131.2728.693.46M
May 30, 202528.9729.1629.1629.5328.481.94M
May 29, 202528.0329.0629.0629.528.033.98M
May 28, 202529.6729.0429.0431.6227.038.57M
May 27, 202533.3329.7329.7334.4228.797.37M
May 26, 202534.8232.5232.5234.82322.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved