Guangdong Weide Information Technology CO,.Ltd. (688171.SS) SHH

52.06

-2.63(-4.81%)

Updated at June 03 03:00PM

Currency In CNY

688171.SS Historical Return

If you invested ¥1000 in Guangdong Weide Information Technology CO,.Ltd. (688171.SS) since IPO date, it would be worth ¥1,500.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,161.96, while ¥1000 invested 1 year ago would be worth ¥1,708.57. This corresponds to total returns of 50.07%, 116.2%, 70.86%, respectively, with annualized returns of 9.78%, 29.34%, 70.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688171.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	56.47	54.69	54.69	57.23	54.32	2.27M
June 01, 2026	55.9	56.7	56.7	59.7	55.9	2.58M
May 29, 2026	57.21	55.85	55.85	58.9	53.66	3.22M
May 28, 2026	59.96	57.15	57.15	60.11	56.03	2.46M
May 27, 2026	62.02	60.23	60.23	62.02	58.71	2.91M
May 26, 2026	62.46	62.34	62.34	62.8	59.44	3.19M
May 25, 2026	55.55	61.92	61.92	63.44	54.5	5.72M
May 22, 2026	52.48	55.89	55.89	56.5	52.48	3.83M
May 21, 2026	53.61	50.98	50.98	54.98	50.65	1.77M
May 20, 2026	53.36	53.66	53.66	55.39	50.61	3.46M
May 19, 2026	57.69	53.33	53.33	57.9	52.81	3.11M
May 18, 2026	57.31	57.43	57.43	57.87	56.03	2.27M
May 15, 2026	56.83	57.31	57.31	59.22	56.3	2.02M
May 14, 2026	59.5	57.7	57.7	60.3	57.61	2.08M
May 13, 2026	57.69	59.25	59.25	60.89	57.5	2.55M
May 12, 2026	56.82	58.31	58.31	60.21	56.51	3.86M
May 11, 2026	58.4	57	57	59.4	56.96	2.92M
May 08, 2026	56.53	57.25	57.25	58.17	56.01	2.6M
May 07, 2026	53.22	56.74	56.74	56.99	52.26	3.92M
May 06, 2026	51.79	53.21	53.21	54.4	51.79	3.3M
April 30, 2026	52	51.79	51.79	53	51.4	1.01M
April 29, 2026	51.99	51.97	51.97	52.8	50.97	1.77M
April 28, 2026	51.79	51.8	51.8	52.63	50.17	1.98M
April 27, 2026	53.81	51.8	51.8	55	51.8	2.34M
April 24, 2026	55	53.8	53.8	55	52	2.1M
April 23, 2026	53.97	54.77	54.77	54.88	52.37	2.31M
April 22, 2026	53.05	53.55	53.55	54.04	51.7	2.06M
April 21, 2026	57.6	53.39	53.39	57.6	50.13	4.76M
April 20, 2026	54.77	54.7	54.7	54.89	53.21	2.41M
April 17, 2026	49.4	54.28	54.28	55	48.62	4.01M
April 16, 2026	48.82	49.6	49.6	49.9	46.99	2.37M
April 15, 2026	53.12	48.67	48.67	53.12	48.47	2.9M
April 14, 2026	44.7	47.45	47.45	49.08	44.6	3.15M
April 13, 2026	45.95	44.29	44.29	46.42	43.99	2.63M
April 10, 2026	47.87	45.95	45.95	48.28	45.56	2.31M
April 09, 2026	50.69	47.6	47.6	50.69	47.3	2.18M
April 08, 2026	47.99	51.31	51.31	51.66	47.99	2.02M
April 07, 2026	46.5	46.7	46.7	47.8	46.09	589,215
April 03, 2026	44.97	46.89	46.89	47.44	44.97	728,691
April 02, 2026	48.6	45.88	45.88	48.6	45.35	675,302
April 01, 2026	48	47.89	47.89	48.94	47.01	757,604
March 31, 2026	49.5	47.16	47.16	49.98	47.16	1.07M
March 30, 2026	47.89	49.01	49.01	49.29	47.55	957,863
March 27, 2026	47.3	48.47	48.47	49.49	46.24	930,022
March 26, 2026	48.5	47.4	47.4	49.7	46.82	928,588
March 25, 2026	48	48.62	48.62	49.72	47.11	1.31M
March 24, 2026	48.55	48	48	50.2	47.07	1.42M
March 23, 2026	49.49	47.94	47.94	49.87	45.01	1.31M
March 20, 2026	51.25	49.82	49.82	53.01	49.8	852,657
March 19, 2026	52.09	51	51	52.58	50.9	775,108
March 18, 2026	52.99	53.13	53.13	53.94	52.21	719,193
March 17, 2026	53.8	52.35	52.35	53.93	51.93	1.34M
March 16, 2026	56	53.93	53.93	56.01	53.7	1.27M
March 13, 2026	55.1	56.1	56.1	57.39	55.1	1.21M
March 12, 2026	57.78	56.25	56.25	57.78	55.2	1.44M
March 11, 2026	58.25	57.78	57.78	58.25	56.01	1.22M
March 10, 2026	54	57.91	57.7	58.27	54	1.88M
March 09, 2026	55.8	53.7	53.7	55.8	52.05	1.65M
March 06, 2026	55.92	55.55	55.55	57.48	55.19	1.56M
March 05, 2026	55.35	55.92	55.92	56.3	54.37	1.11M