Guangdong Weide Information Technology CO,.Ltd. (688171.SS) SHH

Currency In CNY

688171.SS Historical Return

If you invested ¥1000 in Guangdong Weide Information Technology CO,.Ltd. (688171.SS) since IPO date, it would be worth ¥742.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,183.82, while ¥1000 invested 1 year ago would be worth ¥701.91. This corresponds to total returns of -25.74%, 18.38%, -29.81%, respectively, with annualized returns of -6.38%, 5.78%, -29.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688171.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	25.38	25.76	25.76	26.67	25.16	3.14M
July 30, 2026	25.13	24.23	24.23	25.25	23.9	2.53M
July 29, 2026	26.45	25.36	25.36	26.66	24.83	3.4M
July 28, 2026	27.87	26.67	26.67	28.2	26.22	5.01M
July 27, 2026	24.48	28.2	28.2	28.2	23.51	4.45M
July 23, 2026	23.67	23.75	23.75	24	23	1.23M
July 22, 2026	23.63	23.67	23.67	24.28	23	2.2M
July 21, 2026	23.94	23.57	23.57	23.99	21.21	2.67M
July 20, 2026	24.75	23.26	23.26	25.38	22.7	2.75M
July 17, 2026	27.73	24.2	24.2	27.73	24.2	2.7M
July 16, 2026	27.19	26.94	26.94	28.06	26.22	2.26M
July 15, 2026	26.76	27.13	27.13	27.21	25.08	2.18M
July 14, 2026	25.41	26.29	26.29	26.37	24.61	2.91M
July 13, 2026	28.7	25.1	25.1	28.7	24.92	2.4M
July 10, 2026	28.03	27.98	27.98	28.87	27.81	2.07M
July 09, 2026	39	38.8	38.8	39	36.6	1.39M
July 08, 2026	39.89	38.6	38.6	40.32	37.79	1.82M
July 07, 2026	39	39.97	39.97	40.7	38.66	1.69M
July 06, 2026	42.11	38.79	38.79	42.11	38.7	1.43M
July 03, 2026	41.5	41.78	41.78	42.88	41.5	1.01M
July 02, 2026	42.8	41.22	41.22	43.29	41.1	1.58M
July 01, 2026	43.35	42.93	42.93	44.49	42.55	1.24M
June 30, 2026	45	43.96	43.96	45	43.13	1.34M
June 29, 2026	44.78	43.85	43.85	44.96	41.8	1.59M
June 26, 2026	46.5	44.07	44.07	46.54	43.7	1.59M
June 25, 2026	47.77	46.99	46.99	48.99	46.02	1.94M
June 24, 2026	46.7	47.89	47.89	48.5	45.9	2.23M
June 23, 2026	47.69	47.08	47.08	48.05	46.09	1.43M
June 22, 2026	48.63	47.78	47.78	50.22	46.5	2.24M
June 18, 2026	47.43	48.67	48.67	48.71	46.04	2.37M
June 17, 2026	45.97	47.08	47.08	47.93	45.12	2.48M
June 16, 2026	45.9	46.01	46.01	47.2	45.67	2.06M
June 15, 2026	45.8	45.77	45.77	47.44	45.35	2.03M
June 12, 2026	44	45.35	45.35	45.66	44	2.03M
June 11, 2026	43.5	43.78	43.78	45.92	42.98	2.65M
June 10, 2026	46.01	43.34	43.34	46.5	42.73	3M
June 09, 2026	47.32	46.5	46.5	48.16	46	2.39M
June 08, 2026	46.68	47.32	47.32	49.76	46.54	1.85M
June 05, 2026	50.35	49.67	49.67	51.42	48.5	1.58M
June 04, 2026	52.12	50.51	50.51	52.5	50.15	1.99M
June 03, 2026	54.69	52.06	52.06	55.31	51.68	2.73M
June 02, 2026	56.47	54.69	54.69	57.23	54.32	2.27M
June 01, 2026	55.9	56.7	56.7	59.7	55.9	2.58M
May 29, 2026	57.21	55.85	55.85	58.9	53.66	3.22M
May 28, 2026	59.96	57.15	57.15	60.11	56.03	2.46M
May 27, 2026	62.02	60.23	60.23	62.02	58.71	2.91M
May 26, 2026	62.46	62.34	62.34	62.8	59.44	3.19M
May 25, 2026	55.55	61.92	61.92	63.44	54.5	5.72M
May 22, 2026	52.48	55.89	55.89	56.5	52.48	3.83M
May 21, 2026	53.61	50.98	50.98	54.98	50.65	1.77M
May 20, 2026	53.36	53.66	53.66	55.39	50.61	3.46M
May 19, 2026	57.69	53.33	53.33	57.9	52.81	3.11M
May 18, 2026	57.31	57.43	57.43	57.87	56.03	2.27M
May 15, 2026	56.83	57.31	57.31	59.22	56.3	2.02M
May 14, 2026	59.5	57.7	57.7	60.3	57.61	2.08M
May 13, 2026	57.69	59.25	59.25	60.89	57.5	2.55M
May 12, 2026	56.82	58.31	58.31	60.21	56.51	3.86M
May 11, 2026	58.4	57	57	59.4	56.96	2.92M
May 08, 2026	56.53	57.25	57.25	58.17	56.01	2.6M
May 07, 2026	53.22	56.74	56.74	56.99	52.26	3.92M