Guangdong Weide Information Technology CO,.Ltd. (688171.SS) SHH

Currency In CNY

688171.SS Historical Return

If you invested ¥1000 in Guangdong Weide Information Technology CO,.Ltd. (688171.SS) since IPO date, it would be worth ¥1,377.34 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,103.92, while ¥1000 invested 1 year ago would be worth ¥1,535.35. This corresponds to total returns of 37.73%, 110.39%, 53.53%, respectively, with annualized returns of 7.54%, 28.2%, 53.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688171.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	48.63	47.78	47.78	50.22	46.5	2.24M
June 18, 2026	47.43	48.67	48.67	48.71	46.04	2.37M
June 17, 2026	45.97	47.08	47.08	47.93	45.12	2.48M
June 16, 2026	45.9	46.01	46.01	47.2	45.67	2.06M
June 15, 2026	45.8	45.77	45.77	47.44	45.35	2.03M
June 12, 2026	44	45.35	45.35	45.66	44	2.03M
June 11, 2026	43.5	43.78	43.78	45.92	42.98	2.65M
June 10, 2026	46.01	43.34	43.34	46.5	42.73	3M
June 09, 2026	47.32	46.5	46.5	48.16	46	2.39M
June 08, 2026	46.68	47.32	47.32	49.76	46.54	1.85M
June 05, 2026	50.35	49.67	49.67	51.42	48.5	1.58M
June 04, 2026	52.12	50.51	50.51	52.5	50.15	1.99M
June 03, 2026	54.69	52.06	52.06	55.31	51.68	2.73M
June 02, 2026	56.47	54.69	54.69	57.23	54.32	2.27M
June 01, 2026	55.9	56.7	56.7	59.7	55.9	2.58M
May 29, 2026	57.21	55.85	55.85	58.9	53.66	3.22M
May 28, 2026	59.96	57.15	57.15	60.11	56.03	2.46M
May 27, 2026	62.02	60.23	60.23	62.02	58.71	2.91M
May 26, 2026	62.46	62.34	62.34	62.8	59.44	3.19M
May 25, 2026	55.55	61.92	61.92	63.44	54.5	5.72M
May 22, 2026	52.48	55.89	55.89	56.5	52.48	3.83M
May 21, 2026	53.61	50.98	50.98	54.98	50.65	1.77M
May 20, 2026	53.36	53.66	53.66	55.39	50.61	3.46M
May 19, 2026	57.69	53.33	53.33	57.9	52.81	3.11M
May 18, 2026	57.31	57.43	57.43	57.87	56.03	2.27M
May 15, 2026	56.83	57.31	57.31	59.22	56.3	2.02M
May 14, 2026	59.5	57.7	57.7	60.3	57.61	2.08M
May 13, 2026	57.69	59.25	59.25	60.89	57.5	2.55M
May 12, 2026	56.82	58.31	58.31	60.21	56.51	3.86M
May 11, 2026	58.4	57	57	59.4	56.96	2.92M
May 08, 2026	56.53	57.25	57.25	58.17	56.01	2.6M
May 07, 2026	53.22	56.74	56.74	56.99	52.26	3.92M
May 06, 2026	51.79	53.21	53.21	54.4	51.79	3.3M
April 30, 2026	52	51.79	51.79	53	51.4	1.01M
April 29, 2026	51.99	51.97	51.97	52.8	50.97	1.77M
April 28, 2026	51.79	51.8	51.8	52.63	50.17	1.98M
April 27, 2026	53.81	51.8	51.8	55	51.8	2.34M
April 24, 2026	55	53.8	53.8	55	52	2.1M
April 23, 2026	53.97	54.77	54.77	54.88	52.37	2.31M
April 22, 2026	53.05	53.55	53.55	54.04	51.7	2.06M
April 21, 2026	57.6	53.39	53.39	57.6	50.13	4.76M
April 20, 2026	54.77	54.7	54.7	54.89	53.21	2.41M
April 17, 2026	49.4	54.28	54.28	55	48.62	4.01M
April 16, 2026	48.82	49.6	49.6	49.9	46.99	2.37M
April 15, 2026	53.12	48.67	48.67	53.12	48.47	2.9M
April 14, 2026	44.7	47.45	47.45	49.08	44.6	3.15M
April 13, 2026	45.95	44.29	44.29	46.42	43.99	2.63M
April 10, 2026	47.87	45.95	45.95	48.28	45.56	2.31M
April 09, 2026	50.69	47.6	47.6	50.69	47.3	2.18M
April 08, 2026	47.99	51.31	51.31	51.66	47.99	2.02M
April 07, 2026	46.5	46.7	46.7	47.8	46.09	589,215
April 03, 2026	44.97	46.89	46.89	47.44	44.97	728,691
April 02, 2026	48.6	45.88	45.88	48.6	45.35	675,302
April 01, 2026	48	47.89	47.89	48.94	47.01	757,604
March 31, 2026	49.5	47.16	47.16	49.98	47.16	1.07M
March 30, 2026	47.89	49.01	49.01	49.29	47.55	957,863
March 27, 2026	47.3	48.47	48.47	49.49	46.24	930,022
March 26, 2026	48.5	47.4	47.4	49.7	46.82	928,588
March 25, 2026	48	48.62	48.62	49.72	47.11	1.31M
March 24, 2026	48.55	48	48	50.2	47.07	1.42M