Guangdong Weide Information Technology CO,.Ltd. (688171.SS) SHH

Currency In CNY

688171.SS Historical Return

If you invested ¥1000 in Guangdong Weide Information Technology CO,.Ltd. (688171.SS) since IPO date, it would be worth ¥662.44 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥984.15, while ¥1000 invested 1 year ago would be worth ¥431.55. This corresponds to total returns of -33.76%, -1.58%, -56.85%, respectively, with annualized returns of -8.52%, -0.53%, -56.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688171.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	23.89	23.78	23.78	24.2	23.5	918,512
September 09, 2026	24.3	24.14	24.14	24.51	24	911,112
September 08, 2026	24.69	24.3	24.3	24.79	24.16	1.08M
September 07, 2026	24.58	24.76	24.76	25	24.37	1.49M
September 04, 2026	25.01	24.76	24.76	25.88	24.54	1.93M
September 03, 2026	25.75	24.71	24.71	25.92	24.31	2.32M
September 02, 2026	26.14	25.43	25.43	26.23	25.26	1.59M
September 01, 2026	27.13	26.45	26.45	27.24	26.33	1.36M
August 31, 2026	27.47	27.13	27.13	27.54	26.16	2.27M
August 28, 2026	27.74	27.74	27.74	28.9	27.52	1.57M
August 27, 2026	27.04	27.66	27.66	27.77	27.04	1.04M
August 26, 2026	27.78	27.18	27.18	27.81	26.8	1.06M
August 25, 2026	26.1	27.77	27.77	28.12	25.89	1.75M
August 24, 2026	26.98	26.36	26.36	27.24	25.72	1.44M
August 21, 2026	27.52	27	27	27.55	26.51	1.05M
August 20, 2026	26.49	27.57	27.57	28.18	26.49	1.23M
August 19, 2026	27.94	26.88	26.88	28.26	26.53	1.73M
August 18, 2026	28.22	28.3	28.3	28.59	27.7	1.33M
August 17, 2026	27.27	28.5	28.5	28.5	27.1	1.59M
August 14, 2026	27.82	27.37	27.37	28.22	26.73	2.16M
August 13, 2026	29.05	27.61	27.61	29.29	27.51	1.96M
August 12, 2026	28.77	28.82	28.82	29.46	28.6	1.57M
August 11, 2026	28.65	28.98	28.98	29.29	28.39	2.22M
August 10, 2026	28.35	28.53	28.53	28.95	27.87	2.08M
August 07, 2026	27.8	28.35	28.35	28.39	26.61	1.96M
August 06, 2026	27.55	27.6	27.6	28.18	27.01	1.83M
August 05, 2026	27.36	27.69	27.69	28.06	26.83	1.91M
August 04, 2026	26.6	26.91	26.91	27.14	25.81	1.78M
August 03, 2026	25.77	26.05	26.05	26.35	25.5	1.95M
July 31, 2026	25.38	25.76	25.76	26.67	25.16	3.14M
July 30, 2026	25.13	24.23	24.23	25.25	23.9	2.53M
July 29, 2026	26.45	25.36	25.36	26.66	24.83	3.4M
July 28, 2026	27.87	26.67	26.67	28.2	26.22	5.01M
July 27, 2026	24.48	28.2	28.2	28.2	23.51	4.45M
July 23, 2026	23.67	23.75	23.75	24	23	1.23M
July 22, 2026	23.63	23.67	23.67	24.28	23	2.2M
July 21, 2026	23.94	23.57	23.57	23.99	21.21	2.67M
July 20, 2026	24.75	23.26	23.26	25.38	22.7	2.75M
July 17, 2026	27.73	24.2	24.2	27.73	24.2	2.7M
July 16, 2026	27.19	26.94	26.94	28.06	26.22	2.26M
July 15, 2026	26.76	27.13	27.13	27.21	25.08	2.18M
July 14, 2026	25.41	26.29	26.29	26.37	24.61	2.91M
July 13, 2026	28.7	25.1	25.1	28.7	24.92	2.4M
July 10, 2026	28.03	27.98	27.98	28.87	27.81	2.07M
July 09, 2026	39	38.8	38.8	39	36.6	1.39M
July 08, 2026	39.89	38.6	38.6	40.32	37.79	1.82M
July 07, 2026	39	39.97	39.97	40.7	38.66	1.69M
July 06, 2026	42.11	38.79	38.79	42.11	38.7	1.43M
July 03, 2026	41.5	41.78	41.78	42.88	41.5	1.01M
July 02, 2026	42.8	41.22	41.22	43.29	41.1	1.58M
July 01, 2026	43.35	42.93	42.93	44.49	42.55	1.24M
June 30, 2026	45	43.96	43.96	45	43.13	1.34M
June 29, 2026	44.78	43.85	43.85	44.96	41.8	1.59M
June 26, 2026	46.5	44.07	44.07	46.54	43.7	1.59M
June 25, 2026	47.77	46.99	46.99	48.99	46.02	1.94M
June 24, 2026	46.7	47.89	47.89	48.5	45.9	2.23M
June 23, 2026	47.69	47.08	47.08	48.05	46.09	1.43M
June 22, 2026	48.63	47.78	47.78	50.22	46.5	2.24M
June 18, 2026	47.43	48.67	48.67	48.71	46.04	2.37M
June 17, 2026	45.97	47.08	47.08	47.93	45.12	2.48M