Guangdong Weide Information Technology CO,.Ltd. (688171.SS) SHH

54.78

+0.35(+0.64%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202551.7457.157.158.0150.74.41M
September 25, 202550.851.9451.9451.9449.012.3M
September 24, 202551.351.6451.6453.3850.671.16M
September 23, 202554.7151.5551.5555.950.122.07M
September 22, 202548.5354.9454.9454.9448.532.59M
September 19, 202550.1748.9448.9450.4247.642.62M
September 18, 202552.42505053.62491.96M
September 17, 202554.553.4253.4255.0552.41.64M
September 16, 202556.754.4254.4257.0954.081.77M
September 15, 20255756.7656.7657.854.32.84M
September 12, 202552.5357.857.858.1952.53.81M
September 11, 20254953.2553.2553.6847.922.53M
September 10, 202548.3548.7948.7950.4447.381.81M
September 09, 202547.5848.0848.0849.546.861.43M
September 08, 202546.247.6547.6548.1444.312.04M
September 05, 202547.5746.2546.2547.8842.252.35M
September 04, 202547.7847.8947.8949.947.021.59M
September 03, 202547.3447.8947.8948.845.711.87M
September 02, 202548.547.5747.5748.7746.461.94M
September 01, 202544.5248.348.348.8844.523.01M
August 29, 202546.344.144.146.342.892.25M
August 28, 202543.646.3146.3146.542.42.92M
August 27, 202543.2842.942.944.242.451.7M
August 26, 202543.0943.0743.0743.85421.44M
August 25, 202543.99434344.8842.561.42M
August 22, 202543.4143.543.543.7742.421.33M
August 21, 202543.6943.243.244.6842.81.15M
August 20, 202542.9443.4843.4844.8242.221.15M
August 19, 202543.943.143.144.1542.721.22M
August 18, 202543.243.7443.7444.2942.561.58M
August 15, 202543.6642.7742.7743.6641.691.99M
August 14, 202545.3243.6643.6646.543.611.39M
August 13, 202543.945454543.351.6M
August 12, 202542.643.7543.7544.0842.051.99M
August 11, 202540.0242.8842.8842.9340.022.3M
August 08, 202538.0840.2940.2940.6636.82.8M
August 07, 202538.838.7338.7339.4638.31.48M
August 06, 202537.0838.7338.7338.8936.52.45M
August 05, 202536.7536.7436.7437.9536.41989,663
August 04, 202535.9736.736.737.334.961.45M
August 01, 202536.5235.9735.9736.5935.511.78M
July 31, 202537.9736.4136.4137.9736.061.59M
July 30, 202536.7437.9737.9738.1435.681.87M
July 29, 202538.8236.9236.9238.9136.822.2M
July 28, 20253738.8238.8239.0135.013.91M
July 25, 202534.82373737.9834.513.71M
July 24, 202533.1734.1634.1634.3132.482.12M
July 23, 202532.9233.1733.1733.96321.61M
July 22, 202532.8832.9232.9233.4832.31.92M
July 21, 202531.1432.8832.8833.5830.864.11M
July 18, 202530.1531.1431.1431.1829.961.95M
July 17, 202530.8230.0330.0330.8229.672.73M
July 16, 202531.2930.3130.3131.2930.161.13M
July 15, 202530.7130.9630.9631.2630.21.57M
July 14, 202529.430.8330.8331.229.262.37M
July 11, 202528.9929.429.429.5928.71.15M
July 10, 202529.6428.9928.9929.728.521.25M
July 09, 202529.5829.729.730.2628.92.16M
July 08, 202528.9129.1629.1629.528.731.47M
July 07, 202528.6128.7528.7529.9128.61.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved