Shanghai Junshi Biosciences Co., Ltd. (688180.SS) SHH

31.90

-0.29(-0.90%)

Updated at June 03 03:00PM

Currency In CNY

688180.SS Historical Return

If you invested ¥1000 in Shanghai Junshi Biosciences Co., Ltd. (688180.SS) since IPO date, it would be worth ¥211.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥342.83, while ¥1000 invested 1 year ago would be worth ¥964.91. This corresponds to total returns of -78.87%, -65.72%, -3.51%, respectively, with annualized returns of -23.21%, -19.26%, -3.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688180.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.43	32.19	32.19	33.98	32.1	13.43M
June 01, 2026	35.08	33.03	33.03	37.46	32.72	30.89M
May 29, 2026	33.44	34.24	34.24	35.13	32.72	20.76M
May 28, 2026	34.24	33.51	33.51	34.84	32.98	12.7M
May 27, 2026	35.55	34.35	34.35	35.55	33.96	13.2M
May 26, 2026	36.05	35.2	35.2	36.62	34.79	14.23M
May 25, 2026	36.81	36.47	36.48	37.22	36.08	13.7M
May 22, 2026	39.31	37.13	37.13	39.51	36.71	20.95M
May 21, 2026	38.27	39.1	39.1	41.28	38.24	22.85M
May 20, 2026	37.96	38.5	38.5	38.88	37.64	13.2M
May 19, 2026	37.74	37.65	37.65	38.43	37.15	10.58M
May 18, 2026	38.21	37.77	37.77	38.33	37.36	11.44M
May 15, 2026	39.22	38.55	38.55	39.47	38.27	13.04M
May 14, 2026	40.23	39.29	39.29	40.58	39.02	13.36M
May 13, 2026	41.87	40.23	40.23	41.87	39.7	18.9M
May 12, 2026	42.08	41.41	41.41	42.8	41.22	19.91M
May 11, 2026	39.47	42.08	42.08	42.95	39.29	27.39M
May 08, 2026	40.55	39.36	39.36	40.85	39.01	14.04M
May 07, 2026	39.99	40.5	40.5	40.79	39.91	12.23M
May 06, 2026	39.4	39.87	39.87	40.56	39.35	17.4M
April 30, 2026	40.29	40.38	40.38	41.69	39.82	14.05M
April 29, 2026	41.49	40.3	40.3	41.49	40.17	14.54M
April 28, 2026	41.5	41.36	41.36	43	40.5	30.27M
April 27, 2026	39.78	40.77	40.77	41.02	39.09	19.14M
April 24, 2026	40.31	39.8	39.8	40.73	39.24	18.87M
April 23, 2026	42.39	40.72	40.72	42.5	40.62	21.73M
April 22, 2026	42.02	42.37	42.37	43.16	41.97	13.99M
April 21, 2026	43.56	42.32	42.32	43.6	41.79	23.67M
April 20, 2026	45.04	43.18	43.18	46.55	43.08	35.3M
April 17, 2026	44.35	45.04	45.04	45.48	43.82	24.24M
April 16, 2026	43.04	44.38	44.38	45.37	42.81	29.48M
April 15, 2026	42	43.5	43.5	44	40.58	32.48M
April 14, 2026	41.43	41.3	41.3	41.7	40.04	23.38M
April 13, 2026	37.9	41.57	41.57	42.39	37.77	39.98M
April 10, 2026	38.27	38.08	38.08	38.87	37.95	17.04M
April 09, 2026	39	38.6	38.6	40.1	38.5	16.73M
April 08, 2026	39.05	39.23	39.23	39.95	38.08	20.58M
April 07, 2026	38.6	38.85	38.85	39.79	37.2	20.1M
April 03, 2026	38.03	38.79	38.79	39.17	37.91	21.81M
April 02, 2026	38.25	38.86	38.86	39.39	37.78	32.12M
April 01, 2026	35	38.4	38.4	38.49	35	41.32M
March 31, 2026	34.19	34.83	34.83	35.04	34.1	16.69M
March 30, 2026	33.27	34.19	34.19	34.83	33.18	15.81M
March 27, 2026	32.3	33.7	33.7	34.3	32.16	18.7M
March 26, 2026	32.63	32.46	32.46	33.22	32.27	9.1M
March 25, 2026	33.18	32.63	32.63	33.47	32.44	11.72M
March 24, 2026	31.8	33.21	33.21	33.29	31.8	17.34M
March 23, 2026	31.97	31.29	31.29	32.45	30.93	13.46M
March 20, 2026	33.32	32.4	32.4	34	32.4	15.25M
March 19, 2026	33	33.32	33.32	33.65	32.89	12.95M
March 18, 2026	32.5	33.36	33.36	33.66	32.35	17.53M
March 17, 2026	31.62	32.54	32.49	33.36	31.4	20.9M
March 16, 2026	30.8	31.55	31.55	31.57	30.02	15.3M
March 13, 2026	31.14	31	31	31.73	30.5	22.46M
March 12, 2026	31.21	31.14	31.14	31.43	30.61	12.86M
March 11, 2026	31.9	31.32	31.32	32.01	31.18	12.06M
March 10, 2026	31.3	31.65	31.77	31.87	31.21	5.79M
March 09, 2026	30.54	30.67	30.67	31.05	30.33	9.61M
March 06, 2026	29.76	31.21	31.21	31.6	29.68	13.53M
March 05, 2026	30.09	29.76	29.76	30.35	29.63	8.55M