Shanghai Junshi Biosciences Co., Ltd. - 688180.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	42	47.06	47.06	47.94	42	32.55M
August 15, 2025	41.03	42	42	42.35	40.98	20.98M
August 14, 2025	43.35	42.72	42.72	44.4	42.66	21.98M
August 13, 2025	41.3	43.46	43.46	44	41.03	23.94M
August 12, 2025	42.12	41.38	41.38	43.08	40.6	19.2M
August 11, 2025	41.6	42.54	42.54	43.5	40.81	23.09M
August 08, 2025	39.6	41.51	41.51	43	38.86	27.48M
August 07, 2025	41	39.85	39.85	41.8	38.98	25.62M
August 06, 2025	41.2	41.28	41.28	44.95	41.1	39M
August 05, 2025	37.82	39.46	39.46	39.46	37.57	19.6M
August 04, 2025	38	37.66	37.66	38	36.41	15.84M
August 01, 2025	38.4	38.08	38.08	39.85	37.74	15.25M
July 31, 2025	39	38.46	38.46	40.5	38.3	19.91M
July 30, 2025	40.6	39.12	39.12	41.55	39	18.72M
July 29, 2025	40.13	41	41	41.41	39.18	20.59M
July 28, 2025	38.4	39.69	39.69	40	38.19	16.84M
July 25, 2025	38.54	38	38	39.18	37.91	12.15M
July 24, 2025	37.99	38.39	38.39	38.97	37.83	13.85M
July 23, 2025	38.98	37.69	37.69	39.45	37.5	18.57M
July 22, 2025	38.59	39.29	39.29	41.49	38.39	18.18M
July 21, 2025	39	38.6	38.6	39	37.93	10.39M
July 18, 2025	39.66	39.16	39.16	39.72	38.49	12.85M
July 17, 2025	38.7	39.66	39.66	39.68	38.62	14.06M
July 16, 2025	38.53	38.77	38.77	38.99	38.01	11.04M
July 15, 2025	37.84	38.51	38.51	39.14	37.31	15.14M
July 14, 2025	37	37.99	37.99	38.3	36.88	13.54M
July 11, 2025	37.18	37.18	37.18	37.97	36.97	11.78M
July 10, 2025	38	37.4	37.4	38.29	37.15	9.67M
July 09, 2025	37.87	37.93	37.93	38.55	37.21	10.89M
July 08, 2025	38.03	37.87	37.87	39.12	37.59	12.39M
July 07, 2025	40	37.97	37.97	40.52	37.82	17.53M
July 04, 2025	37.81	40.21	40.21	41.17	37.81	25.75M
July 03, 2025	35.33	37.94	37.94	38.5	35.25	22.1M
July 02, 2025	35.49	35.4	35.4	36.75	35.18	12.86M
July 01, 2025	34	35.68	35.68	35.92	33.98	14.36M
June 30, 2025	33.8	33.98	33.98	34.25	33.47	8.02M
June 27, 2025	34.03	33.81	33.81	34.57	33.73	7.94M
June 26, 2025	34.7	34.07	34.07	34.72	33.37	11.31M
June 25, 2025	35.19	34.95	34.95	35.77	34.71	12.87M
June 24, 2025	34.92	35.36	35.36	35.58	34.32	13.34M
June 23, 2025	32.9	34.72	34.72	35.09	32.8	15.61M
June 20, 2025	33.41	33.02	33.02	33.86	33	9.26M
June 19, 2025	34.22	33.71	33.71	34.67	33.33	13.08M
June 18, 2025	34.15	34.21	34.21	34.7	33.92	13.26M
June 17, 2025	36	34.64	34.64	36.24	34.34	22.54M
June 16, 2025	36.08	35.75	35.75	36.99	35.33	17.49M
June 13, 2025	38.05	36.08	36.08	38.5	35.86	28.29M
June 12, 2025	36.58	38.65	38.65	39.03	36.4	32.34M
June 11, 2025	36.99	36.62	36.62	37.08	35.89	19.82M
June 10, 2025	34.6	37	37	37.9	33.86	39.73M
June 09, 2025	33.21	33.87	33.87	35.21	32.79	22.05M
June 06, 2025	33.69	33.09	33.09	33.91	32.66	17.7M
June 05, 2025	34.05	33.74	33.74	34.25	33.33	16.17M
June 04, 2025	33.2	34.22	34.22	34.65	32.88	20.21M
June 03, 2025	31.95	33.06	33.06	33.65	31.91	18.6M
May 30, 2025	32.75	32.51	32.51	33.25	32.45	14.43M
May 29, 2025	30.78	32.96	32.96	33.2	30.32	22.53M
May 28, 2025	31.28	30.63	30.63	31.8	30.63	11.13M
May 27, 2025	28.69	30.94	30.94	31.41	28.52	17.27M
May 26, 2025	29.57	28.73	28.73	29.74	28.53	6.9M

Shanghai Junshi Biosciences Co., Ltd. (688180.SS) SHH