Shanghai Junshi Biosciences Co., Ltd. - 688180.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	34.6	34.27	34.27	34.76	34.23	6.52M
February 12, 2026	35	34.6	34.6	35.16	34.6	7M
February 11, 2026	35.55	35.03	35.03	35.88	35.01	7.65M
February 10, 2026	35.49	35.72	35.72	36.24	35.21	9.3M
February 09, 2026	35.39	35.4	35.4	35.87	35.2	7.34M
February 06, 2026	34.87	34.9	34.9	35.49	34.54	6.42M
February 05, 2026	35.43	35.09	35.09	35.68	35.08	7.62M
February 04, 2026	35.03	35.41	35.41	35.41	34.27	11.44M
February 03, 2026	34.95	35.25	35.25	35.3	34.54	8.53M
February 02, 2026	36	34.65	34.65	36.01	34.61	13.01M
January 30, 2026	36.83	35.88	35.88	37.51	35.7	15.88M
January 29, 2026	38.97	36.82	36.82	38.97	36.77	26.61M
January 28, 2026	40	39.18	39.18	41.38	39.14	32.47M
January 27, 2026	39	40.98	40.98	42.8	36.2	51.32M
January 26, 2026	37.09	37.96	37.96	38.49	36.4	29.59M
January 23, 2026	35.45	36.3	36.3	36.48	35.27	9.93M
January 22, 2026	35.28	35.1	35.1	35.58	34.93	6.78M
January 21, 2026	35.08	35.25	35.25	35.56	34.78	8.02M
January 20, 2026	36.62	35.29	35.29	36.68	35.03	11.94M
January 19, 2026	36.64	36.54	36.54	37.09	36.38	8.86M
January 16, 2026	37.64	36.85	36.85	37.9	36.36	14.28M
January 15, 2026	38	37.47	37.47	38.7	37.2	12.95M
January 14, 2026	39.05	38.42	38.42	39.82	37.82	17.4M
January 13, 2026	38.8	39.35	39.35	39.97	38.8	16.1M
January 12, 2026	39.1	38.69	38.69	39.58	38.35	13.15M
January 09, 2026	37.65	39.2	39.2	39.2	37.6	13.56M
January 08, 2026	37.8	37.66	37.66	38.36	37.55	9.25M
January 07, 2026	36.67	37.8	37.8	38.27	36.67	12.82M
January 06, 2026	36.44	36.7	36.7	36.78	36.16	8.91M
January 05, 2026	34.3	36.42	36.42	36.49	34.12	14.54M
December 31, 2025	34.32	34.16	34.16	34.68	34.16	5.34M
December 30, 2025	34.24	34.33	34.33	34.58	33.99	6.81M
December 29, 2025	34.9	34.33	34.33	35.3	34.32	6.04M
December 26, 2025	34.88	34.99	34.99	35.15	34.82	4.67M
December 25, 2025	34.61	35	35	35.13	34.3	6.68M
December 24, 2025	34.9	34.61	34.61	35.15	34.35	7.99M
December 23, 2025	35	34.9	34.9	35.49	34.57	5.52M
December 22, 2025	35.32	34.91	34.91	35.41	34.83	6.78M
December 19, 2025	35.18	35.41	35.41	35.91	34.6	8.12M
December 18, 2025	35.89	35.53	35.53	36.32	35.53	4.81M
December 17, 2025	35.65	36.04	36.04	36.26	35.34	4.85M
December 16, 2025	36.46	35.78	35.78	36.59	35.65	5.47M
December 15, 2025	36.6	36.58	36.58	37.36	36.45	6.59M
December 12, 2025	36.5	36.58	36.58	36.8	35.98	7.78M
December 11, 2025	36.31	36.31	36.31	37.01	36.2	5.43M
December 10, 2025	36.05	36.3	36.3	36.44	35.49	4.81M
December 09, 2025	36.37	36.09	36.09	36.7	36.06	5.24M
December 08, 2025	36.9	36.36	36.36	37.5	36.22	7.16M
December 05, 2025	35.75	36	36	36.05	35.19	4.36M
December 04, 2025	35.58	35.75	35.75	36.17	35.39	4.51M
December 03, 2025	36.25	35.36	35.36	36.25	35.15	5.35M
December 02, 2025	36.58	35.81	35.81	36.59	35.8	4.76M
December 01, 2025	36.98	36.51	36.51	37.19	36.41	5.71M
November 28, 2025	37.08	37.1	37.1	37.29	36.73	4.78M
November 27, 2025	37	37.06	37.06	37.5	36.78	5.32M
November 26, 2025	36.7	37.08	37.08	37.96	36.1	7.85M
November 25, 2025	36.44	36.91	36.91	37.52	36.35	7.2M
November 24, 2025	35.78	36.25	36.25	36.48	35.7	5.13M
November 21, 2025	36.64	35.75	35.75	37.07	35.57	8.6M
November 20, 2025	37.09	36.82	36.82	37.36	36.7	4.17M

Shanghai Junshi Biosciences Co., Ltd. (688180.SS) SHH