Shanghai Junshi Biosciences Co., Ltd. - 688180.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	38.52	37.79	37.79	38.62	37.79	7.67M
November 06, 2025	39.02	38.53	38.53	39.09	38.27	6.52M
November 05, 2025	38.76	38.82	38.82	39.5	38.34	7.72M
November 04, 2025	40.24	39.06	39.06	40.24	38.76	9.98M
November 03, 2025	40.6	40.25	40.25	40.9	39.6	13.84M
October 31, 2025	38.38	40.37	40.37	40.4	38.2	17.18M
October 30, 2025	38.8	38.17	38.17	38.8	38.01	7.58M
October 29, 2025	38.11	38.96	38.96	39.1	37.36	11.31M
October 28, 2025	38.8	38.63	38.63	38.95	38.41	6.67M
October 27, 2025	38.1	38.73	38.73	39.19	38.09	10.46M
October 24, 2025	37.55	37.78	37.78	38.23	37.55	7.24M
October 23, 2025	38.24	37.51	37.51	38.48	36.84	12.97M
October 22, 2025	39	38.54	38.54	39.86	38.38	8.31M
October 21, 2025	38.55	38.99	38.99	39.18	38.36	8.13M
October 20, 2025	38.81	38.67	38.67	39.5	38.35	9.05M
October 17, 2025	40.5	38.8	38.8	40.97	38.8	13M
October 16, 2025	38.22	38.88	38.88	40	38.11	13.03M
October 15, 2025	37.95	38.43	38.43	38.85	37.51	9.72M
October 14, 2025	39.11	37.67	37.67	39.58	37.58	13.03M
October 13, 2025	38.01	38.91	38.91	39.64	37.9	12.66M
October 10, 2025	40.8	39.61	39.61	41.42	39.51	13.59M
October 09, 2025	41.7	41.06	41.06	41.85	40.58	11.88M
September 30, 2025	41.01	41.46	41.46	41.77	41.01	8.6M
September 29, 2025	41.2	41.09	41.09	41.2	40.01	13.1M
September 26, 2025	42.35	41	41	42.57	41	12.53M
September 25, 2025	41.7	42.78	42.78	43.6	41.7	14.55M
September 24, 2025	41.4	41.67	41.67	41.87	40.96	14.98M
September 23, 2025	43.45	41.58	41.58	43.45	40.6	18.09M
September 22, 2025	44.05	43.43	43.43	44.66	42.91	13.38M
September 19, 2025	45.7	44	44	45.95	43.7	18.98M
September 18, 2025	45.98	45.73	45.73	47.05	44.95	19.69M
September 17, 2025	46.83	45.64	45.64	46.83	45.54	15.29M
September 16, 2025	47.49	46.82	46.82	47.7	46.25	13.61M
September 15, 2025	48.48	47.43	47.43	48.98	47.27	17.63M
September 12, 2025	48.16	48.8	48.8	49.3	47.08	23.62M
September 11, 2025	45.88	47.73	47.73	47.92	43.44	28.06M
September 10, 2025	48.5	48.5	48.5	50.23	47.09	20.98M
September 09, 2025	47.7	48.26	48.26	51.4	46.81	26.84M
September 08, 2025	48.7	47.53	47.53	48.92	47.01	18.12M
September 05, 2025	44.5	48	48	48.1	43.58	25.29M
September 04, 2025	47.2	44.7	44.7	47.7	43.9	21.49M
September 03, 2025	47	46.37	46.37	47.87	46.06	17.34M
September 02, 2025	47.1	46.27	46.27	48	45.3	21.57M
September 01, 2025	45	47.11	47.11	47.8	44.9	23.15M
August 29, 2025	43.67	44.99	44.99	45.7	43.33	20.72M
August 28, 2025	43.5	43.97	43.97	44	42	19.27M
August 27, 2025	46.33	43.38	43.38	46.9	43.36	23.22M
August 26, 2025	46.15	45.17	45.17	47.21	44.68	17.19M
August 25, 2025	45.87	46.62	46.62	48.59	45.61	20.62M
August 22, 2025	45.35	45.86	45.86	46.18	44.92	14.98M
August 21, 2025	45.11	45.36	45.36	46.82	44.61	17.78M
August 20, 2025	45.5	44.83	44.83	46.1	44.11	16.73M
August 19, 2025	47	45.32	45.32	47.6	45.31	21.04M
August 18, 2025	42	47.06	47.06	47.94	42	32.55M
August 15, 2025	41.03	42	42	42.35	40.98	20.98M
August 14, 2025	43.35	42.72	42.72	44.4	42.66	21.98M
August 13, 2025	41.3	43.46	43.46	44	41.03	23.94M
August 12, 2025	42.12	41.38	41.38	43.08	40.6	19.2M
August 11, 2025	41.6	42.54	42.54	43.5	40.81	23.09M
August 08, 2025	39.6	41.51	41.51	43	38.86	27.48M

Shanghai Junshi Biosciences Co., Ltd. (688180.SS) SHH