Shanghai Junshi Biosciences Co., Ltd. (688180.SS) SHH

Currency In CNY

688180.SS Historical Return

If you invested ¥1000 in Shanghai Junshi Biosciences Co., Ltd. (688180.SS) since IPO date, it would be worth ¥243.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥487.41, while ¥1000 invested 1 year ago would be worth ¥967.89. This corresponds to total returns of -75.65%, -51.26%, -3.21%, respectively, with annualized returns of -20.99%, -13.38%, -3.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688180.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	35.7	37.6	37.6	38.35	35.43	24.23M
July 09, 2026	35.6	36	36	37.17	35.2	20.67M
July 08, 2026	36.5	35.9	35.9	37.25	35.8	19.2M
July 07, 2026	37.82	36.9	36.9	37.89	36.03	26.13M
July 06, 2026	37.5	38.1	38.1	40.59	37.2	32.91M
July 03, 2026	36.72	37.99	37.99	38.35	35.88	31.02M
July 02, 2026	36.77	36.04	36.04	37.77	35.41	33.26M
July 01, 2026	33.85	35.9	35.9	36.5	32.7	34.7M
June 30, 2026	33.5	33.82	33.82	34.87	33.36	24.89M
June 29, 2026	29.68	33.96	33.96	34.3	29.21	36.85M
June 26, 2026	31	29.68	29.68	31.91	29.51	17.01M
June 25, 2026	30.7	31.33	31.33	31.63	29.5	21.23M
June 24, 2026	30.67	31.37	31.37	31.96	30.3	23.72M
June 23, 2026	29.98	30.43	30.43	31.19	29.96	18M
June 22, 2026	29.51	30.15	30.15	30.18	28.77	16.2M
June 18, 2026	29.35	30.09	30.09	30.68	29.03	14.69M
June 17, 2026	29.51	29.39	29.39	29.84	29.29	8.88M
June 16, 2026	30	29.78	29.78	30.06	29.3	11.66M
June 15, 2026	30.62	30.2	30.2	30.83	30	13.46M
June 12, 2026	29.69	30.69	30.69	30.89	29.17	17.68M
June 11, 2026	29.18	29.43	29.43	29.62	28.58	11.54M
June 10, 2026	28.99	29.53	29.53	29.63	28.39	11.35M
June 09, 2026	29.1	29.29	29.29	29.65	28.1	11.2M
June 08, 2026	29.66	28.93	28.93	30.3	28.72	13.33M
June 05, 2026	31.48	30.12	30.12	31.6	30.06	14.33M
June 04, 2026	31.53	31	31	32.26	30.6	17.04M
June 03, 2026	32	31.9	31.9	32.65	31.6	12.88M
June 02, 2026	33.43	32.19	32.19	33.98	32.1	13.43M
June 01, 2026	35.08	33.03	33.03	37.46	32.72	30.89M
May 29, 2026	33.44	34.24	34.24	35.13	32.72	20.76M
May 28, 2026	34.24	33.51	33.51	34.84	32.98	12.7M
May 27, 2026	35.55	34.35	34.35	35.55	33.96	13.2M
May 26, 2026	36.05	35.2	35.2	36.62	34.79	14.23M
May 25, 2026	36.81	36.47	36.48	37.22	36.08	13.7M
May 22, 2026	39.31	37.13	37.13	39.51	36.71	20.95M
May 21, 2026	38.27	39.1	39.1	41.28	38.24	22.85M
May 20, 2026	37.96	38.5	38.5	38.88	37.64	13.2M
May 19, 2026	37.74	37.65	37.65	38.43	37.15	10.58M
May 18, 2026	38.21	37.77	37.77	38.33	37.36	11.44M
May 15, 2026	39.22	38.55	38.55	39.47	38.27	13.04M
May 14, 2026	40.23	39.29	39.29	40.58	39.02	13.36M
May 13, 2026	41.87	40.23	40.23	41.87	39.7	18.9M
May 12, 2026	42.08	41.41	41.41	42.8	41.22	19.91M
May 11, 2026	39.47	42.08	42.08	42.95	39.29	27.39M
May 08, 2026	40.55	39.36	39.36	40.85	39.01	14.04M
May 07, 2026	39.99	40.5	40.5	40.79	39.91	12.23M
May 06, 2026	39.4	39.87	39.87	40.56	39.35	17.4M
April 30, 2026	40.29	40.38	40.38	41.69	39.82	14.05M
April 29, 2026	41.49	40.3	40.3	41.49	40.17	14.54M
April 28, 2026	41.5	41.36	41.36	43	40.5	30.27M
April 27, 2026	39.78	40.77	40.77	41.02	39.09	19.14M
April 24, 2026	40.31	39.8	39.8	40.73	39.24	18.87M
April 23, 2026	42.39	40.72	40.72	42.5	40.62	21.73M
April 22, 2026	42.02	42.37	42.37	43.16	41.97	13.99M
April 21, 2026	43.56	42.32	42.32	43.6	41.79	23.67M
April 20, 2026	45.04	43.18	43.18	46.55	43.08	35.3M
April 17, 2026	44.35	45.04	45.04	45.48	43.82	24.24M
April 16, 2026	43.04	44.38	44.38	45.37	42.81	29.48M
April 15, 2026	42	43.5	43.5	44	40.58	32.48M
April 14, 2026	41.43	41.3	41.3	41.7	40.04	23.38M