Shanghai Junshi Biosciences Co., Ltd. (688180.SS) SHH

Currency In CNY

688180.SS Historical Return

If you invested ¥1000 in Shanghai Junshi Biosciences Co., Ltd. (688180.SS) since IPO date, it would be worth ¥203.11 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥610.96, while ¥1000 invested 1 year ago would be worth ¥804.99. This corresponds to total returns of -79.69%, -38.9%, -19.5%, respectively, with annualized returns of -22.27%, -9.38%, -19.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688180.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	31.25	30.97	30.97	31.54	30.73	6.61M
November 09, 2026	31.12	30.96	30.96	31.45	30.84	6.61M
November 06, 2026	30.34	30.85	30.85	31.56	30.33	9.21M
November 05, 2026	31.07	31.29	31.29	31.72	30.87	13.23M
November 04, 2026	29.32	31.02	31.02	31.17	29.11	15.35M
November 03, 2026	29.79	29.3	29.3	29.95	29.15	8.85M
November 02, 2026	29.36	30.04	30.04	30.25	28.88	9.96M
October 30, 2026	29.34	28.96	28.96	30.47	28.85	13.09M
October 29, 2026	30.49	29.84	29.84	30.51	29.6	7.78M
October 28, 2026	29.95	30.39	30.39	30.98	29.89	8.34M
October 27, 2026	31.39	29.7	29.7	31.55	29.7	11.09M
October 26, 2026	31.58	31.39	31.39	32.18	31.02	9.05M
October 23, 2026	30	31.69	31.69	31.75	29.79	11.78M
October 22, 2026	31.13	30.33	30.33	31.35	30.31	7.69M
October 21, 2026	30.65	31.06	31.06	31.82	30.65	10.17M
October 20, 2026	30.28	30.39	30.39	30.6	29.76	8.23M
October 19, 2026	29.63	30.31	30.31	30.5	29.62	8.56M
October 16, 2026	30.47	29.97	29.97	31.39	29.73	12.36M
October 15, 2026	30.05	30.07	30.07	31.06	29.9	10.86M
October 14, 2026	31.05	30.44	30.44	31.19	30.4	8.93M
October 13, 2026	32.32	31.19	31.19	32.32	30.89	11.94M
October 12, 2026	33.82	32.58	32.58	34.08	32.48	10.39M
October 09, 2026	33.38	33.83	33.83	34.03	32.8	12.92M
October 08, 2026	35.7	33.42	33.42	35.7	33.21	19.64M
September 30, 2026	34.95	35.66	35.66	36.59	34.7	18.11M
September 29, 2026	34.75	34.94	34.94	36.36	34.6	14.41M
September 28, 2026	35.31	34.84	34.84	35.63	34.39	11.42M
September 24, 2026	35.45	34.88	34.88	36.39	34.86	14.78M
September 23, 2026	35.58	35.78	35.78	36.27	35.2	12.57M
September 22, 2026	34.8	35.43	35.43	36.14	34.5	18.26M
September 21, 2026	33.5	34.97	34.97	35.23	33.5	18.31M
September 18, 2026	32.75	33.33	33.33	33.72	32.75	11.3M
September 17, 2026	32.24	32.72	32.72	33.04	32.12	7.68M
September 16, 2026	32.1	32.32	32.32	32.44	31.89	8.1M
September 15, 2026	32.27	32.22	32.22	32.72	32.1	5.25M
September 11, 2026	31.49	31.14	31.14	31.83	30.71	8.79M
September 10, 2026	32.2	31.67	31.67	32.24	31.34	8.01M
September 09, 2026	32.5	32.34	32.34	32.85	32.25	8.11M
September 08, 2026	32.6	33	33	33.16	32.3	8.63M
September 07, 2026	33.62	32.77	32.77	33.65	32.62	8.48M
September 04, 2026	33.77	33.49	33.49	34.1	33.33	8.63M
September 03, 2026	33.03	33.75	33.75	33.89	32.93	9.36M
September 02, 2026	33.31	33.08	33.08	33.83	32.53	10.54M
September 01, 2026	32.89	33.27	33.27	33.35	32.71	9.99M
August 31, 2026	32.58	32.98	32.98	33.23	32.21	17.08M
August 28, 2026	35.53	33.56	33.56	35.55	33.54	24.84M
August 27, 2026	36	35.57	35.57	36.35	34.5	24.98M
August 26, 2026	35.3	35.48	35.48	36.17	34.98	16.26M
August 25, 2026	34.54	35.25	35.25	35.32	34.08	16.04M
August 24, 2026	37.11	34.85	34.85	37.4	34.67	21.03M
August 21, 2026	39.5	37.42	37.42	39.79	37.33	30.76M
August 20, 2026	39.69	40.45	40.45	41.42	38.42	43.5M
August 19, 2026	38.69	37.3	37.3	39.19	37	19.35M
August 18, 2026	39.18	39.1	39.1	39.33	37.61	19.71M
August 17, 2026	39.5	39.25	39.25	40.01	38.5	22.3M
August 14, 2026	40.03	39.89	39.89	41.62	39.36	26.48M
August 13, 2026	38.3	40.13	40.13	42.11	37.9	39.52M
August 12, 2026	38.1	38.63	38.63	40.56	38.03	26.21M
August 11, 2026	38.31	38.49	38.49	39.5	38.31	21.08M
August 10, 2026	39.25	38.91	38.91	39.9	38.5	28.09M