Shanghai Junshi Biosciences Co., Ltd. (688180.SS) SHH

Currency In CNY

688180.SS Historical Return

If you invested ¥1000 in Shanghai Junshi Biosciences Co., Ltd. (688180.SS) since IPO date, it would be worth ¥247.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥619.02, while ¥1000 invested 1 year ago would be worth ¥815.96. This corresponds to total returns of -75.22%, -38.1%, -18.4%, respectively, with annualized returns of -20.42%, -9.15%, -18.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688180.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	39.5	37.42	37.42	39.79	37.33	30.76M
August 20, 2026	39.69	40.45	40.45	41.42	38.42	43.5M
August 19, 2026	38.69	37.3	37.3	39.19	37	19.35M
August 18, 2026	39.18	39.1	39.1	39.33	37.61	19.71M
August 17, 2026	39.5	39.25	39.25	40.01	38.5	22.3M
August 14, 2026	40.03	39.89	39.89	41.62	39.36	26.48M
August 13, 2026	38.3	40.13	40.13	42.11	37.9	39.52M
August 12, 2026	38.1	38.63	38.63	40.56	38.03	26.21M
August 11, 2026	38.31	38.49	38.49	39.5	38.31	21.08M
August 10, 2026	39.25	38.91	38.91	39.9	38.5	28.09M
August 07, 2026	36.88	39.24	39.24	39.28	36.6	25.22M
August 06, 2026	37.99	36.96	36.96	38.25	36.7	14.77M
August 05, 2026	36.54	37.6	37.6	38.2	36.45	14.87M
August 04, 2026	35.9	36.68	36.68	36.84	35.62	13.22M
August 03, 2026	36.36	35.41	35.41	37.07	35.08	12.64M
July 31, 2026	35.76	36.51	36.51	36.88	35.57	12.89M
July 30, 2026	35.8	35.74	35.74	36.09	34.45	14.75M
July 29, 2026	36	36.04	36.04	36.55	35.61	11.45M
July 28, 2026	37.03	35.72	35.72	37.29	35.68	12.51M
July 27, 2026	36.09	37.33	37.33	38.2	35.41	17.58M
July 24, 2026	36.99	35.88	35.88	37.4	35.51	14.25M
July 23, 2026	37	37.21	37.21	38.28	35.95	16.23M
July 22, 2026	36.5	37.39	37.39	38.67	36.26	16.54M
July 21, 2026	35.5	36.63	36.63	36.83	34.51	19.09M
July 20, 2026	34.8	35.86	35.86	36.64	34.5	19.9M
July 17, 2026	38.51	35.1	35.1	38.9	35.02	26.96M
July 16, 2026	37.77	39.04	39.04	39.8	36.88	26.48M
July 15, 2026	37.32	38.55	38.55	40.05	37.28	32.39M
July 14, 2026	37.03	37.71	37.71	38.03	36.18	20.61M
July 13, 2026	37.49	37.14	37.14	38.25	36.72	19.74M
July 10, 2026	35.7	37.6	37.6	38.35	35.43	24.23M
July 09, 2026	35.6	36	36	37.17	35.2	20.67M
July 08, 2026	36.5	35.9	35.9	37.25	35.8	19.2M
July 07, 2026	37.82	36.9	36.9	37.89	36.03	26.13M
July 06, 2026	37.5	38.1	38.1	40.59	37.2	32.91M
July 03, 2026	36.72	37.99	37.99	38.35	35.88	31.02M
July 02, 2026	36.77	36.04	36.04	37.77	35.41	33.26M
July 01, 2026	33.85	35.9	35.9	36.5	32.7	34.7M
June 30, 2026	33.5	33.82	33.82	34.87	33.36	24.89M
June 29, 2026	29.68	33.96	33.96	34.3	29.21	36.85M
June 26, 2026	31	29.68	29.68	31.91	29.51	17.01M
June 25, 2026	30.7	31.33	31.33	31.63	29.5	21.23M
June 24, 2026	30.67	31.37	31.37	31.96	30.3	23.72M
June 23, 2026	29.98	30.43	30.43	31.19	29.96	18M
June 22, 2026	29.51	30.15	30.15	30.18	28.77	16.2M
June 18, 2026	29.35	30.09	30.09	30.68	29.03	14.69M
June 17, 2026	29.51	29.39	29.39	29.84	29.29	8.88M
June 16, 2026	30	29.78	29.78	30.06	29.3	11.66M
June 15, 2026	30.62	30.2	30.2	30.83	30	13.46M
June 12, 2026	29.69	30.69	30.69	30.89	29.17	17.68M
June 11, 2026	29.18	29.43	29.43	29.62	28.58	11.54M
June 10, 2026	28.99	29.53	29.53	29.63	28.39	11.35M
June 09, 2026	29.1	29.29	29.29	29.65	28.1	11.2M
June 08, 2026	29.66	28.93	28.93	30.3	28.72	13.33M
June 05, 2026	31.48	30.12	30.12	31.6	30.06	14.33M
June 04, 2026	31.53	31	31	32.26	30.6	17.04M
June 03, 2026	32	31.9	31.9	32.65	31.6	12.88M
June 02, 2026	33.43	32.19	32.19	33.98	32.1	13.43M
June 01, 2026	35.08	33.03	33.03	37.46	32.72	30.89M
May 29, 2026	33.44	34.24	34.24	35.13	32.72	20.76M