Shanghai Junshi Biosciences Co., Ltd. (688180.SS) SHH

Currency In CNY

688180.SS Historical Return

If you invested ¥1000 in Shanghai Junshi Biosciences Co., Ltd. (688180.SS) since IPO date, it would be worth ¥241.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥596.96, while ¥1000 invested 1 year ago would be worth ¥969.46. This corresponds to total returns of -75.82%, -40.3%, -3.05%, respectively, with annualized returns of -20.91%, -9.8%, -3.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688180.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.76	36.51	36.51	36.88	35.57	12.89M
July 30, 2026	35.8	35.74	35.74	36.09	34.45	14.75M
July 29, 2026	36	36.04	36.04	36.55	35.61	11.45M
July 28, 2026	37.03	35.72	35.72	37.29	35.68	12.51M
July 27, 2026	36.09	37.33	37.33	38.2	35.41	17.58M
July 24, 2026	36.99	35.88	35.88	37.4	35.51	14.25M
July 23, 2026	37	37.21	37.21	38.28	35.95	16.23M
July 22, 2026	36.5	37.39	37.39	38.67	36.26	16.54M
July 21, 2026	35.5	36.63	36.63	36.83	34.51	19.09M
July 20, 2026	34.8	35.86	35.86	36.64	34.5	19.9M
July 17, 2026	38.51	35.1	35.1	38.9	35.02	26.96M
July 16, 2026	37.77	39.04	39.04	39.8	36.88	26.48M
July 15, 2026	37.32	38.55	38.55	40.05	37.28	32.39M
July 14, 2026	37.03	37.71	37.71	38.03	36.18	20.61M
July 13, 2026	37.49	37.14	37.14	38.25	36.72	19.74M
July 10, 2026	35.7	37.6	37.6	38.35	35.43	24.23M
July 09, 2026	35.6	36	36	37.17	35.2	20.67M
July 08, 2026	36.5	35.9	35.9	37.25	35.8	19.2M
July 07, 2026	37.82	36.9	36.9	37.89	36.03	26.13M
July 06, 2026	37.5	38.1	38.1	40.59	37.2	32.91M
July 03, 2026	36.72	37.99	37.99	38.35	35.88	31.02M
July 02, 2026	36.77	36.04	36.04	37.77	35.41	33.26M
July 01, 2026	33.85	35.9	35.9	36.5	32.7	34.7M
June 30, 2026	33.5	33.82	33.82	34.87	33.36	24.89M
June 29, 2026	29.68	33.96	33.96	34.3	29.21	36.85M
June 26, 2026	31	29.68	29.68	31.91	29.51	17.01M
June 25, 2026	30.7	31.33	31.33	31.63	29.5	21.23M
June 24, 2026	30.67	31.37	31.37	31.96	30.3	23.72M
June 23, 2026	29.98	30.43	30.43	31.19	29.96	18M
June 22, 2026	29.51	30.15	30.15	30.18	28.77	16.2M
June 18, 2026	29.35	30.09	30.09	30.68	29.03	14.69M
June 17, 2026	29.51	29.39	29.39	29.84	29.29	8.88M
June 16, 2026	30	29.78	29.78	30.06	29.3	11.66M
June 15, 2026	30.62	30.2	30.2	30.83	30	13.46M
June 12, 2026	29.69	30.69	30.69	30.89	29.17	17.68M
June 11, 2026	29.18	29.43	29.43	29.62	28.58	11.54M
June 10, 2026	28.99	29.53	29.53	29.63	28.39	11.35M
June 09, 2026	29.1	29.29	29.29	29.65	28.1	11.2M
June 08, 2026	29.66	28.93	28.93	30.3	28.72	13.33M
June 05, 2026	31.48	30.12	30.12	31.6	30.06	14.33M
June 04, 2026	31.53	31	31	32.26	30.6	17.04M
June 03, 2026	32	31.9	31.9	32.65	31.6	12.88M
June 02, 2026	33.43	32.19	32.19	33.98	32.1	13.43M
June 01, 2026	35.08	33.03	33.03	37.46	32.72	30.89M
May 29, 2026	33.44	34.24	34.24	35.13	32.72	20.76M
May 28, 2026	34.24	33.51	33.51	34.84	32.98	12.7M
May 27, 2026	35.55	34.35	34.35	35.55	33.96	13.2M
May 26, 2026	36.05	35.2	35.2	36.62	34.79	14.23M
May 25, 2026	36.81	36.47	36.48	37.22	36.08	13.7M
May 22, 2026	39.31	37.13	37.13	39.51	36.71	20.95M
May 21, 2026	38.27	39.1	39.1	41.28	38.24	22.85M
May 20, 2026	37.96	38.5	38.5	38.88	37.64	13.2M
May 19, 2026	37.74	37.65	37.65	38.43	37.15	10.58M
May 18, 2026	38.21	37.77	37.77	38.33	37.36	11.44M
May 15, 2026	39.22	38.55	38.55	39.47	38.27	13.04M
May 14, 2026	40.23	39.29	39.29	40.58	39.02	13.36M
May 13, 2026	41.87	40.23	40.23	41.87	39.7	18.9M
May 12, 2026	42.08	41.41	41.41	42.8	41.22	19.91M
May 11, 2026	39.47	42.08	42.08	42.95	39.29	27.39M
May 08, 2026	40.55	39.36	39.36	40.85	39.01	14.04M