Jiangsu Cai Qin Technology Co., Ltd (688182.SS) SHH

Currency In CNY

AD

688182.SS Historical Return

If you invested ¥1000 in Jiangsu Cai Qin Technology Co., Ltd (688182.SS) since IPO date, it would be worth ¥1,060.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥928.7, while ¥1000 invested 1 year ago would be worth ¥843.85. This corresponds to total returns of 6.05%, -7.13%, -15.61%, respectively, with annualized returns of 1.18%, -2.44%, -15.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688182.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202619.5220.3220.3220.4319.364.7M
November 10, 202619.519.5119.5119.9919.254.24M
November 09, 202618.8518.9918.9919.3418.814.58M
November 06, 202618.5618.5918.5919.1318.16.02M
November 05, 202618.6119.319.319.7218.595.55M
November 04, 202617.7118.9918.9919.117.17.36M
November 03, 202618.5117.5317.5318.5717.436.96M
November 02, 202618.2718.6818.6818.9317.459.17M
October 30, 202619.818.0118.0119.91189.94M
October 29, 202622.0721.0221.0222.4520.854.09M
October 28, 202621.4822.3622.3622.5621.33.91M
October 27, 202622.8721.321.323.221.283.86M
October 26, 202622.922.6922.6923.2922.523.36M
October 23, 202621.8623.1323.1323.2820.686.49M
October 22, 202623.222.322.324.222.35.08M
October 21, 202623.3922.9922.9923.6522.922.96M
October 20, 202622.1123.1123.1123.3321.93.73M
October 19, 202622.4822.2422.2422.8221.83.77M
October 16, 202623.3822.7122.7123.5722.473.57M
October 15, 202623.1922.8322.8323.3522.723.85M
October 14, 202624.1323.8123.8124.3323.63.53M
October 13, 202623.7224.324.324.522.933.87M
October 12, 202624.5324.1424.1424.823.963.8M
October 09, 202625.3524.7424.7425.4223.765.15M
October 08, 20262625.625.627.0725.346.19M
September 30, 202626.9826.0726.0727.3826.053.69M
September 29, 202626.1726.9126.9127.06264.18M
September 28, 202628.326.426.428.826.055.8M
September 24, 202629.8128.6728.6729.8128.613.76M
September 23, 202629.1929.6229.6229.8729.023.6M
September 22, 202629.7529.1929.1929.9829.123.83M
September 21, 202629.2329.4229.4229.8729.084.05M
September 18, 202628.4429.1529.1529.3228.394.69M
September 17, 202628.6628.3728.3728.9828.244.36M
September 16, 202627.5328.4428.4428.7327.134.64M
September 15, 202627.3227.4927.4927.92273.57M
September 11, 202627.127.0527.0527.526.085.21M
September 10, 202627.1827.3327.3327.9327.063.82M
September 09, 202627.2227.5227.5228.2827.224.45M
September 08, 202627.5727.3527.3528.827.175.56M
September 07, 202626.7527.5127.5127.8426.675.56M
September 04, 202627.9526.526.528.3326.294.98M
September 03, 202627.9527.7827.7828.3327.43.39M
September 02, 20262827.7227.7228.227.493.25M
September 01, 202629.3428.228.229.427.814.86M
August 31, 202627.529.2229.2229.2327.364.7M
August 28, 202628.6528.3328.3329.4328.333.65M
August 27, 202628.328.9328.932927.734.44M
August 26, 202628.0327.8727.8728.427.293.72M
August 25, 202627.36282828.326.724.98M
August 24, 202628.5327.7927.7928.5526.926.22M
August 21, 202627.928.228.228.627.346.24M
August 20, 202628.6928.1528.1528.9327.77.13M
August 19, 202631.0928.0728.0731.4127.811.04M
August 18, 202632.0331.431.432.9830.3615.4M
August 17, 202628.429.4929.4929.5528.47.59M
August 14, 202628.3828.4528.4528.8727.895.27M
August 13, 202629.0528.0528.0530.24289.5M
August 12, 20262629.129.129.662611.71M
August 11, 202625.6726.0626.0626.625.635.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved