Jiangsu Cai Qin Technology Co., Ltd (688182.SS) SHH

Currency In CNY

688182.SS Historical Return

If you invested ¥1000 in Jiangsu Cai Qin Technology Co., Ltd (688182.SS) since IPO date, it would be worth ¥1,181.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,041.4, while ¥1000 invested 1 year ago would be worth ¥873.46. This corresponds to total returns of 18.16%, 4.14%, -12.65%, respectively, with annualized returns of 3.61%, 1.36%, -12.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688182.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24.04	22.64	22.64	24.32	22.41	9.08M
July 30, 2026	23.03	22.03	22.03	23.95	21.99	6.68M
July 29, 2026	23.66	23.93	23.93	24.14	22.64	6.35M
July 28, 2026	24.52	23.76	23.76	25.24	23.54	4.76M
July 27, 2026	24.41	25.14	25.14	25.25	23.73	5.83M
July 24, 2026	24.18	23.96	23.96	25.08	23.88	5.82M
July 23, 2026	25.19	24.61	24.61	25.74	24.36	5.72M
July 22, 2026	25.68	25.11	25.11	26.11	24.91	8.64M
July 21, 2026	23.76	25.88	25.88	25.89	21.68	12.3M
July 20, 2026	26.88	23.59	23.59	27.94	22.96	11.25M
July 17, 2026	29.33	25.42	25.42	29.33	25.4	9.32M
July 16, 2026	30.33	28.85	28.85	30.66	28.78	8.33M
July 15, 2026	32.2	30.71	30.71	32.69	30.44	6.36M
July 14, 2026	33.01	32.08	32.08	33.2	30.5	9.27M
July 13, 2026	36.93	33	33	37.21	32.81	10.73M
July 10, 2026	37.66	37.31	37.31	39.42	37.21	9.32M
July 09, 2026	36.05	37.25	37.25	37.38	34	8.09M
July 08, 2026	36.76	35.28	35.28	36.92	34.71	7.12M
July 07, 2026	37.8	36.53	36.53	38.3	36	6.21M
July 06, 2026	40.3	38.1	38.1	41.35	36.8	8.9M
July 03, 2026	40.74	40.14	40.14	41.95	40.04	7.87M
July 02, 2026	42	41.27	41.27	44.12	41.03	8.46M
July 01, 2026	44.32	43.14	43.14	45.48	42.67	8.26M
June 30, 2026	40.49	43.07	43.07	43.2	39.22	7.94M
June 29, 2026	43.33	40.53	40.53	43.62	39.4	11.67M
June 26, 2026	44.13	43.1	43.1	44.95	42.68	7.59M
June 25, 2026	44.5	44.37	44.37	45.28	43.73	7.3M
June 24, 2026	43.91	44.5	44.5	44.7	42.7	8.67M
June 23, 2026	44.31	44.15	44.15	44.96	43.1	9.84M
June 22, 2026	44.57	44.43	44.43	45.97	42.88	13.9M
June 18, 2026	41.3	44.6	44.6	45.42	41.22	12.35M
June 17, 2026	39.2	41.31	41.31	41.99	39.2	12.85M
June 16, 2026	36.24	40.2	40.2	41.45	36.24	17.98M
June 15, 2026	35.28	36.03	36.03	36.41	35.1	8.49M
June 12, 2026	35.6	34.92	34.92	37.26	34.65	12.58M
June 11, 2026	33.47	34.8	34.8	35	33.47	7.71M
June 10, 2026	34.1	34.03	34.03	35.33	33.4	7.07M
June 09, 2026	32.81	34.17	34.17	34.28	32.62	7.57M
June 08, 2026	33	32.65	32.65	34.2	32.1	8.97M
June 05, 2026	34.82	35.15	35.15	36.66	34.23	10.93M
June 04, 2026	33.3	34.95	34.95	35.31	33.3	9.25M
June 03, 2026	34.23	33.92	33.92	34.98	33.41	8.4M
June 02, 2026	33.98	33.8	33.8	34.43	33.49	7.4M
June 01, 2026	35.31	33.89	33.89	35.49	33.74	9.45M
May 29, 2026	37.7	35	35	37.94	34.6	9.52M
May 28, 2026	35.8	37.1	37.1	37.55	35.27	8.97M
May 27, 2026	37.47	36.1	36.1	37.98	35.87	10.74M
May 26, 2026	38.28	37.17	37.17	39.3	36.4	13.3M
May 25, 2026	38.97	38.03	38.03	39.25	37.08	14.66M
May 22, 2026	38.01	39.25	39.25	40.36	37	16.28M
May 21, 2026	44.3	37.85	37.85	44.4	37.6	30.02M
May 20, 2026	43.69	44.95	44.95	46.6	42.55	30.33M
May 19, 2026	39.2	43.84	43.84	43.84	39.2	12.51M
May 18, 2026	35.87	36.53	36.53	37.1	35.5	7.42M
May 15, 2026	36.68	35.87	35.87	37.8	35.43	9.59M
May 14, 2026	36.46	36.5	36.5	38.01	36.2	11.53M
May 13, 2026	35.01	36.78	36.78	37.22	34.75	10.64M
May 12, 2026	35.44	35.1	35.1	36.07	34.74	11.53M
May 11, 2026	34.3	35.55	35.55	36.72	34.11	16.63M
May 08, 2026	30.46	33.46	33.46	33.88	30.13	15.59M