Jiangsu Cai Qin Technology Co., Ltd (688182.SS) SHH

27.80

-0.35(-1.24%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202528.1528.1528.1528.3627.627.34M
August 15, 202526.9328.0128.0128.0626.819.29M
August 14, 202527.8926.626.627.9926.57.95M
August 13, 202527.927.9527.9528.127.597.77M
August 12, 202528.0627.7527.7528.2927.288.15M
August 11, 202528.528.1128.1128.7227.9210.42M
August 08, 202528.328.328.329.628.111.63M
August 07, 202528.228.2728.2729.228.28.78M
August 06, 202528.5428.4328.4328.8527.811.02M
August 05, 202525.9928.528.528.5325.8216.74M
August 04, 202525.625.9525.9526.225.46.32M
August 01, 202525.6925.7425.7426.6525.297.27M
July 31, 202525.5425.6525.6526.8625.2711.64M
July 30, 202525.725.3825.3825.7825.116.51M
July 29, 202525.3425.825.825.9324.888.99M
July 28, 202524.9425.3625.3625.724.86.6M
July 25, 202524.9124.8824.8825.0724.654.43M
July 24, 202524.9524.7924.7925.2524.636M
July 23, 202525.3224.9524.9525.4324.96.26M
July 22, 202526.6825.5225.5227.2325.336.52M
July 21, 202525.4525.8525.8526.1625.453.49M
July 18, 202525.9725.825.826.325.682.15M
July 17, 202525.5226.0526.0526.1225.322.89M
July 16, 202525.7125.4825.4826.1225.423.43M
July 15, 202525.8825.7125.7126.2725.522.55M
July 14, 202525.225.8825.8826.0925.034.7M
July 11, 202525.2625.3525.3525.77253.71M
July 10, 202525.725.225.226.1325.173.78M
July 09, 202526.2125.9225.9226.4925.633.4M
July 08, 202525.726.2126.2126.2825.72.47M
July 07, 202526.225.8425.8426.525.722.39M
July 04, 202526.8826.2426.2426.9126.132.39M
July 03, 202526.6826.8526.8527.0826.243.21M
July 02, 202527.6826.5126.5127.6826.36.09M
July 01, 202527.3227.6727.6727.9627.164.96M
June 30, 202526.9527.5627.562826.793.88M
June 27, 202526.7926.9526.9527.8826.384.41M
June 26, 202527.5226.6926.6927.5226.594.41M
June 25, 202525.9727.2727.2727.4125.816.86M
June 24, 202525.4925.825.825.9725.493.13M
June 23, 202525.5825.4925.4925.9325.164.53M
June 20, 202526.9925.7325.7327.2825.664.35M
June 19, 202527.3826.8526.7727.6626.781.91M
June 18, 202526.8927.3327.2527.4926.841.39M
June 17, 202527.627.1627.0827.6526.812.3M
June 16, 202527.2227.2327.1527.7926.982.84M
June 13, 202527.6327.4227.3427.7727.112.23M
June 12, 202528.1727.5527.4728.3827.33.85M
June 11, 202528.5728.3628.2829.0128.232.91M
June 10, 202527.8328.728.6229.2927.55.55M
June 09, 202528.0327.8327.7528.5327.63.19M
June 06, 202528.742827.9229.2827.93.98M
June 05, 202528.728.7428.6629.3328.223.9M
June 04, 202529.3828.7528.6729.4528.414.35M
June 03, 202529.5629.1729.0929.628.813.19M
May 30, 202529.0329.5729.493028.515.11M
May 29, 202528.0129.3229.2429.6727.815.04M
May 28, 202528.2528.3128.3128.8327.932.71M
May 27, 202528.4228.5328.5328.9927.733.96M
May 26, 202527.3628.228.228.7927.23.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved