Jiangsu Cai Qin Technology Co., Ltd (688182.SS) SHH

Currency In CNY

AD

688182.SS Historical Return

If you invested ¥1000 in Jiangsu Cai Qin Technology Co., Ltd (688182.SS) since IPO date, it would be worth ¥1,411.8 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,266.39, while ¥1000 invested 1 year ago would be worth ¥1,074.69. This corresponds to total returns of 41.18%, 26.64%, 7.47%, respectively, with annualized returns of 7.41%, 8.18%, 7.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688182.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202627.1827.3327.3327.9327.063.82M
September 09, 202627.2227.5227.5228.2827.224.45M
September 08, 202627.5727.3527.3528.827.175.56M
September 07, 202626.7527.5127.5127.8426.675.56M
September 04, 202627.9526.526.528.3326.294.98M
September 03, 202627.9527.7827.7828.3327.43.39M
September 02, 20262827.7227.7228.227.493.25M
September 01, 202629.3428.228.229.427.814.86M
August 31, 202627.529.2229.2229.2327.364.7M
August 28, 202628.6528.3328.3329.4328.333.65M
August 27, 202628.328.9328.932927.734.44M
August 26, 202628.0327.8727.8728.427.293.72M
August 25, 202627.36282828.326.724.98M
August 24, 202628.5327.7927.7928.5526.926.22M
August 21, 202627.928.228.228.627.346.24M
August 20, 202628.6928.1528.1528.9327.77.13M
August 19, 202631.0928.0728.0731.4127.811.04M
August 18, 202632.0331.431.432.9830.3615.4M
August 17, 202628.429.4929.4929.5528.47.59M
August 14, 202628.3828.4528.4528.8727.895.27M
August 13, 202629.0528.0528.0530.24289.5M
August 12, 20262629.129.129.662611.71M
August 11, 202625.6726.0626.0626.625.635.32M
August 10, 202627.626.226.227.7825.618.59M
August 07, 202627.0827.6927.6927.9426.2310.03M
August 06, 202624.726.0226.0226.324.546.7M
August 05, 202623.7825.0725.0725.3523.785.56M
August 04, 202622.423.7723.7723.9922.366.81M
August 03, 202622.4322.1422.1422.8721.855.98M
July 31, 202624.0422.6422.6424.3222.419.08M
July 30, 202623.0322.0322.0323.9521.996.68M
July 29, 202623.6623.9323.9324.1422.646.35M
July 28, 202624.5223.7623.7625.2423.544.76M
July 27, 202624.4125.1425.1425.2523.735.83M
July 24, 202624.1823.9623.9625.0823.885.82M
July 23, 202625.1924.6124.6125.7424.365.72M
July 22, 202625.6825.1125.1126.1124.918.64M
July 21, 202623.7625.8825.8825.8921.6812.3M
July 20, 202626.8823.5923.5927.9422.9611.25M
July 17, 202629.3325.4225.4229.3325.49.32M
July 16, 202630.3328.8528.8530.6628.788.33M
July 15, 202632.230.7130.7132.6930.446.36M
July 14, 202633.0132.0832.0833.230.59.27M
July 13, 202636.93333337.2132.8110.73M
July 10, 202637.6637.3137.3139.4237.219.32M
July 09, 202636.0537.2537.2537.38348.09M
July 08, 202636.7635.2835.2836.9234.717.12M
July 07, 202637.836.5336.5338.3366.21M
July 06, 202640.338.138.141.3536.88.9M
July 03, 202640.7440.1440.1441.9540.047.87M
July 02, 20264241.2741.2744.1241.038.46M
July 01, 202644.3243.1443.1445.4842.678.26M
June 30, 202640.4943.0743.0743.239.227.94M
June 29, 202643.3340.5340.5343.6239.411.67M
June 26, 202644.1343.143.144.9542.687.59M
June 25, 202644.544.3744.3745.2843.737.3M
June 24, 202643.9144.544.544.742.78.67M
June 23, 202644.3144.1544.1544.9643.19.84M
June 22, 202644.5744.4344.4345.9742.8813.9M
June 18, 202641.344.644.645.4241.2212.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved