Jiangsu Cai Qin Technology Co., Ltd (688182.SS) SHH

Currency In CNY

688182.SS Historical Return

If you invested ¥1000 in Jiangsu Cai Qin Technology Co., Ltd (688182.SS) since IPO date, it would be worth ¥1,471.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,381, while ¥1000 invested 1 year ago would be worth ¥999.65. This corresponds to total returns of 47.18%, 38.1%, -0.04%, respectively, with annualized returns of 8.45%, 11.35%, -0.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688182.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	27.9	28.2	28.2	28.6	27.34	6.24M
August 20, 2026	28.69	28.15	28.15	28.93	27.7	7.13M
August 19, 2026	31.09	28.07	28.07	31.41	27.8	11.04M
August 18, 2026	32.03	31.4	31.4	32.98	30.36	15.4M
August 17, 2026	28.4	29.49	29.49	29.55	28.4	7.59M
August 14, 2026	28.38	28.45	28.45	28.87	27.89	5.27M
August 13, 2026	29.05	28.05	28.05	30.24	28	9.5M
August 12, 2026	26	29.1	29.1	29.66	26	11.71M
August 11, 2026	25.67	26.06	26.06	26.6	25.63	5.32M
August 10, 2026	27.6	26.2	26.2	27.78	25.61	8.59M
August 07, 2026	27.08	27.69	27.69	27.94	26.23	10.03M
August 06, 2026	24.7	26.02	26.02	26.3	24.54	6.7M
August 05, 2026	23.78	25.07	25.07	25.35	23.78	5.56M
August 04, 2026	22.4	23.77	23.77	23.99	22.36	6.81M
August 03, 2026	22.43	22.14	22.14	22.87	21.85	5.98M
July 31, 2026	24.04	22.64	22.64	24.32	22.41	9.08M
July 30, 2026	23.03	22.03	22.03	23.95	21.99	6.68M
July 29, 2026	23.66	23.93	23.93	24.14	22.64	6.35M
July 28, 2026	24.52	23.76	23.76	25.24	23.54	4.76M
July 27, 2026	24.41	25.14	25.14	25.25	23.73	5.83M
July 24, 2026	24.18	23.96	23.96	25.08	23.88	5.82M
July 23, 2026	25.19	24.61	24.61	25.74	24.36	5.72M
July 22, 2026	25.68	25.11	25.11	26.11	24.91	8.64M
July 21, 2026	23.76	25.88	25.88	25.89	21.68	12.3M
July 20, 2026	26.88	23.59	23.59	27.94	22.96	11.25M
July 17, 2026	29.33	25.42	25.42	29.33	25.4	9.32M
July 16, 2026	30.33	28.85	28.85	30.66	28.78	8.33M
July 15, 2026	32.2	30.71	30.71	32.69	30.44	6.36M
July 14, 2026	33.01	32.08	32.08	33.2	30.5	9.27M
July 13, 2026	36.93	33	33	37.21	32.81	10.73M
July 10, 2026	37.66	37.31	37.31	39.42	37.21	9.32M
July 09, 2026	36.05	37.25	37.25	37.38	34	8.09M
July 08, 2026	36.76	35.28	35.28	36.92	34.71	7.12M
July 07, 2026	37.8	36.53	36.53	38.3	36	6.21M
July 06, 2026	40.3	38.1	38.1	41.35	36.8	8.9M
July 03, 2026	40.74	40.14	40.14	41.95	40.04	7.87M
July 02, 2026	42	41.27	41.27	44.12	41.03	8.46M
July 01, 2026	44.32	43.14	43.14	45.48	42.67	8.26M
June 30, 2026	40.49	43.07	43.07	43.2	39.22	7.94M
June 29, 2026	43.33	40.53	40.53	43.62	39.4	11.67M
June 26, 2026	44.13	43.1	43.1	44.95	42.68	7.59M
June 25, 2026	44.5	44.37	44.37	45.28	43.73	7.3M
June 24, 2026	43.91	44.5	44.5	44.7	42.7	8.67M
June 23, 2026	44.31	44.15	44.15	44.96	43.1	9.84M
June 22, 2026	44.57	44.43	44.43	45.97	42.88	13.9M
June 18, 2026	41.3	44.6	44.6	45.42	41.22	12.35M
June 17, 2026	39.2	41.31	41.31	41.99	39.2	12.85M
June 16, 2026	36.24	40.2	40.2	41.45	36.24	17.98M
June 15, 2026	35.28	36.03	36.03	36.41	35.1	8.49M
June 12, 2026	35.6	34.92	34.92	37.26	34.65	12.58M
June 11, 2026	33.47	34.8	34.8	35	33.47	7.71M
June 10, 2026	34.1	34.03	34.03	35.33	33.4	7.07M
June 09, 2026	32.81	34.17	34.17	34.28	32.62	7.57M
June 08, 2026	33	32.65	32.65	34.2	32.1	8.97M
June 05, 2026	34.82	35.15	35.15	36.66	34.23	10.93M
June 04, 2026	33.3	34.95	34.95	35.31	33.3	9.25M
June 03, 2026	34.23	33.92	33.92	34.98	33.41	8.4M
June 02, 2026	33.98	33.8	33.8	34.43	33.49	7.4M
June 01, 2026	35.31	33.89	33.89	35.49	33.74	9.45M
May 29, 2026	37.7	35	35	37.94	34.6	9.52M