Jiangsu Cai Qin Technology Co., Ltd (688182.SS) SHH

Currency In CNY

688182.SS Historical Return

If you invested ¥1000 in Jiangsu Cai Qin Technology Co., Ltd (688182.SS) since IPO date, it would be worth ¥1,060.54 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥928.7, while ¥1000 invested 1 year ago would be worth ¥838.63. This corresponds to total returns of 6.05%, -7.13%, -16.14%, respectively, with annualized returns of 1.19%, -2.44%, -16.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688182.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	19.5	19.51	19.51	19.99	19.25	4.24M
November 09, 2026	18.85	18.99	18.99	19.34	18.81	4.58M
November 06, 2026	18.56	18.59	18.59	19.13	18.1	6.02M
November 05, 2026	18.61	19.3	19.3	19.72	18.59	5.55M
November 04, 2026	17.71	18.99	18.99	19.1	17.1	7.36M
November 03, 2026	18.51	17.53	17.53	18.57	17.43	6.96M
November 02, 2026	18.27	18.68	18.68	18.93	17.45	9.17M
October 30, 2026	19.8	18.01	18.01	19.91	18	9.94M
October 29, 2026	22.07	21.02	21.02	22.45	20.85	4.09M
October 28, 2026	21.48	22.36	22.36	22.56	21.3	3.91M
October 27, 2026	22.87	21.3	21.3	23.2	21.28	3.86M
October 26, 2026	22.9	22.69	22.69	23.29	22.52	3.36M
October 23, 2026	21.86	23.13	23.13	23.28	20.68	6.49M
October 22, 2026	23.2	22.3	22.3	24.2	22.3	5.08M
October 21, 2026	23.39	22.99	22.99	23.65	22.92	2.96M
October 20, 2026	22.11	23.11	23.11	23.33	21.9	3.73M
October 19, 2026	22.48	22.24	22.24	22.82	21.8	3.77M
October 16, 2026	23.38	22.71	22.71	23.57	22.47	3.57M
October 15, 2026	23.19	22.83	22.83	23.35	22.72	3.85M
October 14, 2026	24.13	23.81	23.81	24.33	23.6	3.53M
October 13, 2026	23.72	24.3	24.3	24.5	22.93	3.87M
October 12, 2026	24.53	24.14	24.14	24.8	23.96	3.8M
October 09, 2026	25.35	24.74	24.74	25.42	23.76	5.15M
October 08, 2026	26	25.6	25.6	27.07	25.34	6.19M
September 30, 2026	26.98	26.07	26.07	27.38	26.05	3.69M
September 29, 2026	26.17	26.91	26.91	27.06	26	4.18M
September 28, 2026	28.3	26.4	26.4	28.8	26.05	5.8M
September 24, 2026	29.81	28.67	28.67	29.81	28.61	3.76M
September 23, 2026	29.19	29.62	29.62	29.87	29.02	3.6M
September 22, 2026	29.75	29.19	29.19	29.98	29.12	3.83M
September 21, 2026	29.23	29.42	29.42	29.87	29.08	4.05M
September 18, 2026	28.44	29.15	29.15	29.32	28.39	4.69M
September 17, 2026	28.66	28.37	28.37	28.98	28.24	4.36M
September 16, 2026	27.53	28.44	28.44	28.73	27.13	4.64M
September 15, 2026	27.32	27.49	27.49	27.92	27	3.57M
September 11, 2026	27.1	27.05	27.05	27.5	26.08	5.21M
September 10, 2026	27.18	27.33	27.33	27.93	27.06	3.82M
September 09, 2026	27.22	27.52	27.52	28.28	27.22	4.45M
September 08, 2026	27.57	27.35	27.35	28.8	27.17	5.56M
September 07, 2026	26.75	27.51	27.51	27.84	26.67	5.56M
September 04, 2026	27.95	26.5	26.5	28.33	26.29	4.98M
September 03, 2026	27.95	27.78	27.78	28.33	27.4	3.39M
September 02, 2026	28	27.72	27.72	28.2	27.49	3.25M
September 01, 2026	29.34	28.2	28.2	29.4	27.81	4.86M
August 31, 2026	27.5	29.22	29.22	29.23	27.36	4.7M
August 28, 2026	28.65	28.33	28.33	29.43	28.33	3.65M
August 27, 2026	28.3	28.93	28.93	29	27.73	4.44M
August 26, 2026	28.03	27.87	27.87	28.4	27.29	3.72M
August 25, 2026	27.36	28	28	28.3	26.72	4.98M
August 24, 2026	28.53	27.79	27.79	28.55	26.92	6.22M
August 21, 2026	27.9	28.2	28.2	28.6	27.34	6.24M
August 20, 2026	28.69	28.15	28.15	28.93	27.7	7.13M
August 19, 2026	31.09	28.07	28.07	31.41	27.8	11.04M
August 18, 2026	32.03	31.4	31.4	32.98	30.36	15.4M
August 17, 2026	28.4	29.49	29.49	29.55	28.4	7.59M
August 14, 2026	28.38	28.45	28.45	28.87	27.89	5.27M
August 13, 2026	29.05	28.05	28.05	30.24	28	9.5M
August 12, 2026	26	29.1	29.1	29.66	26	11.71M
August 11, 2026	25.67	26.06	26.06	26.6	25.63	5.32M
August 10, 2026	27.6	26.2	26.2	27.78	25.61	8.59M