Jiangsu Cai Qin Technology Co., Ltd (688182.SS) SHH

33.80

-0.09(-0.27%)

Updated at June 02 03:00PM

Currency In CNY

688182.SS Historical Return

If you invested ¥1000 in Jiangsu Cai Qin Technology Co., Ltd (688182.SS) since IPO date, it would be worth ¥1,764.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,562.64, while ¥1000 invested 1 year ago would be worth ¥1,163.51. This corresponds to total returns of 76.41%, 56.26%, 16.35%, respectively, with annualized returns of 13.3%, 16.03%, 16.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688182.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.98	33.8	33.8	34.43	33.49	7.4M
June 01, 2026	35.31	33.89	33.89	35.49	33.74	9.45M
May 29, 2026	37.7	35	35	37.94	34.6	9.52M
May 28, 2026	35.8	37.1	37.1	37.55	35.27	8.97M
May 27, 2026	37.47	36.1	36.1	37.98	35.87	10.74M
May 26, 2026	38.28	37.17	37.17	39.3	36.4	13.3M
May 25, 2026	38.97	38.03	38.03	39.25	37.08	14.66M
May 22, 2026	38.01	39.25	39.25	40.36	37	16.28M
May 21, 2026	44.3	37.85	37.85	44.4	37.6	30.02M
May 20, 2026	43.69	44.95	44.95	46.6	42.55	30.33M
May 19, 2026	39.2	43.84	43.84	43.84	39.2	12.51M
May 18, 2026	35.87	36.53	36.53	37.1	35.5	7.42M
May 15, 2026	36.68	35.87	35.87	37.8	35.43	9.59M
May 14, 2026	36.46	36.5	36.5	38.01	36.2	11.53M
May 13, 2026	35.01	36.78	36.78	37.22	34.75	10.64M
May 12, 2026	35.44	35.1	35.1	36.07	34.74	11.53M
May 11, 2026	34.3	35.55	35.55	36.72	34.11	16.63M
May 08, 2026	30.46	33.46	33.46	33.88	30.13	15.59M
May 07, 2026	30.75	30.64	30.64	30.98	29.6	10.27M
May 06, 2026	30.66	30.74	30.74	31.59	30.48	9.58M
April 30, 2026	30.56	30.36	30.36	30.99	29.58	10.62M
April 29, 2026	31.75	32.04	32.04	32.27	31.13	5.8M
April 28, 2026	31.55	31.71	31.71	32.3	31.33	5.29M
April 27, 2026	32.96	31.88	31.88	33.07	31.78	8.05M
April 24, 2026	31.31	32.38	32.38	33.15	30.56	8.79M
April 23, 2026	32.59	31.5	31.5	32.78	31.23	6.12M
April 22, 2026	31.03	32.6	32.6	32.85	31.01	8.05M
April 21, 2026	32.38	31.21	31.21	32.69	31.06	8.24M
April 20, 2026	32.18	32.71	32.71	33.34	31.97	7.9M
April 17, 2026	30.98	32.09	32.09	32.5	30.39	8.39M
April 16, 2026	29.23	31.05	31.05	31.37	29.18	8.51M
April 15, 2026	28.79	29.31	29.31	29.63	28.76	4.75M
April 14, 2026	28.32	28.75	28.75	28.78	28.25	3.73M
April 13, 2026	27.88	28.1	28.1	28.46	27.74	3.29M
April 10, 2026	28.46	28.16	28.16	28.86	28.15	3.57M
April 09, 2026	28.96	28.31	28.31	28.96	28.22	4.14M
April 08, 2026	27.8	28.7	28.7	28.76	27.8	4.16M
April 07, 2026	26.89	27.22	27.22	27.49	26.69	3.77M
April 03, 2026	26.94	26.69	26.69	27.16	26.53	2.49M
April 02, 2026	26.96	26.75	26.75	27.28	26.48	3.03M
April 01, 2026	27.18	26.99	26.99	27.47	26.75	3.8M
March 31, 2026	27.18	26.6	26.6	27.56	26.57	3.3M
March 30, 2026	26.95	27.12	27.12	27.31	26.61	2.7M
March 27, 2026	26.21	27.03	27.03	27.38	26.02	3.39M
March 26, 2026	26.71	26.4	26.4	26.87	26.26	2.94M
March 25, 2026	26.13	26.81	26.81	26.87	26.11	3.71M
March 24, 2026	26.49	26.03	26.03	26.5	25.05	5.33M
March 23, 2026	27.11	25.76	25.76	27.34	25.58	7.6M
March 20, 2026	28.5	27.76	27.76	28.91	27.72	3.06M
March 19, 2026	28.59	28.28	28.28	28.8	28.15	2.68M
March 18, 2026	28.8	29	29	29.12	28.33	2.72M
March 17, 2026	29.7	28.38	28.38	29.7	28.3	3.06M
March 16, 2026	28.68	29.46	29.46	29.51	28.2	4.34M
March 13, 2026	29.01	28.67	28.67	29.34	28.55	3.04M
March 12, 2026	29.9	29.22	29.22	30.26	29.11	3.01M
March 11, 2026	30.24	30.08	30.08	31.13	30.02	3.77M
March 10, 2026	29.74	29.91	30.14	30.1	29.61	2.03M
March 09, 2026	29.47	29.1	29.1	29.78	28.15	5.9M
March 06, 2026	29.88	29.9	29.9	30.18	29.73	3.7M
March 05, 2026	30.48	30.2	30.2	30.8	29.83	4.14M