Jiangsu Cai Qin Technology Co., Ltd (688182.SS) SHH

Currency In CNY

688182.SS Historical Return

If you invested ¥1000 in Jiangsu Cai Qin Technology Co., Ltd (688182.SS) since IPO date, it would be worth ¥1,360.65 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,171.16, while ¥1000 invested 1 year ago would be worth ¥928.09. This corresponds to total returns of 36.06%, 17.12%, -7.19%, respectively, with annualized returns of 6.52%, 5.44%, -7.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688182.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	26.98	26.07	26.07	27.38	26.05	3.69M
September 29, 2026	26.17	26.91	26.91	27.06	26	4.18M
September 28, 2026	28.3	26.4	26.4	28.8	26.05	5.8M
September 24, 2026	29.81	28.67	28.67	29.81	28.61	3.76M
September 23, 2026	29.19	29.62	29.62	29.87	29.02	3.6M
September 22, 2026	29.75	29.19	29.19	29.98	29.12	3.83M
September 21, 2026	29.23	29.42	29.42	29.87	29.08	4.05M
September 18, 2026	28.44	29.15	29.15	29.32	28.39	4.69M
September 17, 2026	28.66	28.37	28.37	28.98	28.24	4.36M
September 16, 2026	27.53	28.44	28.44	28.73	27.13	4.64M
September 15, 2026	27.32	27.49	27.49	27.92	27	3.57M
September 11, 2026	27.1	27.05	27.05	27.5	26.08	5.21M
September 10, 2026	27.18	27.33	27.33	27.93	27.06	3.82M
September 09, 2026	27.22	27.52	27.52	28.28	27.22	4.45M
September 08, 2026	27.57	27.35	27.35	28.8	27.17	5.56M
September 07, 2026	26.75	27.51	27.51	27.84	26.67	5.56M
September 04, 2026	27.95	26.5	26.5	28.33	26.29	4.98M
September 03, 2026	27.95	27.78	27.78	28.33	27.4	3.39M
September 02, 2026	28	27.72	27.72	28.2	27.49	3.25M
September 01, 2026	29.34	28.2	28.2	29.4	27.81	4.86M
August 31, 2026	27.5	29.22	29.22	29.23	27.36	4.7M
August 28, 2026	28.65	28.33	28.33	29.43	28.33	3.65M
August 27, 2026	28.3	28.93	28.93	29	27.73	4.44M
August 26, 2026	28.03	27.87	27.87	28.4	27.29	3.72M
August 25, 2026	27.36	28	28	28.3	26.72	4.98M
August 24, 2026	28.53	27.79	27.79	28.55	26.92	6.22M
August 21, 2026	27.9	28.2	28.2	28.6	27.34	6.24M
August 20, 2026	28.69	28.15	28.15	28.93	27.7	7.13M
August 19, 2026	31.09	28.07	28.07	31.41	27.8	11.04M
August 18, 2026	32.03	31.4	31.4	32.98	30.36	15.4M
August 17, 2026	28.4	29.49	29.49	29.55	28.4	7.59M
August 14, 2026	28.38	28.45	28.45	28.87	27.89	5.27M
August 13, 2026	29.05	28.05	28.05	30.24	28	9.5M
August 12, 2026	26	29.1	29.1	29.66	26	11.71M
August 11, 2026	25.67	26.06	26.06	26.6	25.63	5.32M
August 10, 2026	27.6	26.2	26.2	27.78	25.61	8.59M
August 07, 2026	27.08	27.69	27.69	27.94	26.23	10.03M
August 06, 2026	24.7	26.02	26.02	26.3	24.54	6.7M
August 05, 2026	23.78	25.07	25.07	25.35	23.78	5.56M
August 04, 2026	22.4	23.77	23.77	23.99	22.36	6.81M
August 03, 2026	22.43	22.14	22.14	22.87	21.85	5.98M
July 31, 2026	24.04	22.64	22.64	24.32	22.41	9.08M
July 30, 2026	23.03	22.03	22.03	23.95	21.99	6.68M
July 29, 2026	23.66	23.93	23.93	24.14	22.64	6.35M
July 28, 2026	24.52	23.76	23.76	25.24	23.54	4.76M
July 27, 2026	24.41	25.14	25.14	25.25	23.73	5.83M
July 24, 2026	24.18	23.96	23.96	25.08	23.88	5.82M
July 23, 2026	25.19	24.61	24.61	25.74	24.36	5.72M
July 22, 2026	25.68	25.11	25.11	26.11	24.91	8.64M
July 21, 2026	23.76	25.88	25.88	25.89	21.68	12.3M
July 20, 2026	26.88	23.59	23.59	27.94	22.96	11.25M
July 17, 2026	29.33	25.42	25.42	29.33	25.4	9.32M
July 16, 2026	30.33	28.85	28.85	30.66	28.78	8.33M
July 15, 2026	32.2	30.71	30.71	32.69	30.44	6.36M
July 14, 2026	33.01	32.08	32.08	33.2	30.5	9.27M
July 13, 2026	36.93	33	33	37.21	32.81	10.73M
July 10, 2026	37.66	37.31	37.31	39.42	37.21	9.32M
July 09, 2026	36.05	37.25	37.25	37.38	34	8.09M
July 08, 2026	36.76	35.28	35.28	36.92	34.71	7.12M
July 07, 2026	37.8	36.53	36.53	38.3	36	6.21M