Jiangsu Cai Qin Technology Co., Ltd (688182.SS) SHH

24.98

+0.99(+4.13%)

Updated at December 05 01:37PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202523.9523.9923.9924.2923.862.78M
December 03, 202524.324.0924.0924.323.672.87M
December 02, 202524.4224.224.224.5624.132.34M
December 01, 202523.8324.5324.5324.623.734.98M
November 28, 202523.5323.8523.8523.923.452.43M
November 27, 202523.5323.4423.4423.8823.362.49M
November 26, 202523.9723.4223.422423.353.51M
November 25, 202523.5623.8423.8424.3523.184.09M
November 24, 202522.6123.3123.3123.5422.554.55M
November 21, 202523.4522.5622.5623.4522.493.82M
November 20, 202523.5523.4423.4423.9423.312M
November 19, 202523.8223.3923.3923.9823.332.84M
November 18, 202523.7523.9423.9423.9923.572.38M
November 17, 202524.0823.9223.9224.2623.73.58M
November 14, 202523.9624.124.124.9123.894.35M
November 13, 202523.9824.0524.0524.5623.983.28M
November 12, 202524.2124.1124.1124.323.833.3M
November 11, 202524.7824.2624.2625.0824.24.04M
November 10, 202525.0624.5624.5625.324.364.78M
November 07, 202525.1825.0825.0825.3124.773.48M
November 06, 202525.325.2525.2525.3824.942.87M
November 05, 202524.7525.2425.2425.4324.663.32M
November 04, 202526.0925.1625.1626.5255.89M
November 03, 202526.0426.2626.2627.1525.559.43M
October 31, 202526.0126.0326.0326.3625.84.02M
October 30, 202526.2325.9825.9827.1525.887.13M
October 29, 202525.8826.4226.4226.5425.646.36M
October 28, 202525.9725.6325.6326.1325.55.27M
October 27, 202526.2525.9925.9926.5925.746.37M
October 24, 202525.7226.0526.0526.1425.724.73M
October 23, 202525.9325.6825.6826.124.887.68M
October 22, 202526.2626.1526.152725.6110.87M
October 21, 202524.625.5525.5525.9924.567.74M
October 20, 202524.2524.624.625.0124.114.84M
October 17, 202525.323.8223.8225.323.76.29M
October 16, 202525.1225.3125.3125.725.123.62M
October 15, 202525.4325.6925.6925.7624.935.09M
October 14, 202526.6325.5825.5826.9825.356.24M
October 13, 202525.826.6326.6326.9325.567.29M
October 10, 202527.7726.726.727.7726.588.53M
October 09, 202529.1328.1228.1229.1728.078.2M
September 30, 202528.628.4528.4529.3228.397.24M
September 29, 202529.1328.5528.5529.1628.159.48M
September 26, 202529.4529.2429.2429.9528.4513.7M
September 25, 202526.829.529.530.2826.6223.78M
September 24, 202525.926.6226.6227.0525.4810.62M
September 23, 202525.426.1226.1226.1624.5110.06M
September 22, 202525.2525.2925.2925.324.715.38M
September 19, 202524.6725.0625.0625.724.557.12M
September 18, 202525.0124.8224.8225.6224.57.65M
September 17, 202524.625.2125.2125.5824.46.24M
September 16, 202524.5124.6224.6224.7924.134.53M
September 15, 202525.2124.524.525.2524.474.97M
September 12, 202525.1524.9924.9925.6924.87.3M
September 11, 202524.325.225.225.3224.15.99M
September 10, 202524.5824.3624.3624.924.213.44M
September 09, 202524.8324.3824.3824.924.23.92M
September 08, 202524.624.9424.9425.0924.215.92M
September 05, 202523.9624.524.524.6223.594.93M
September 04, 202525.0723.823.825.4723.357.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved