63.90
-0.93(-1.43%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 64.99 | 63.9 | 63.9 | 65.4 | 63.9 | 1.54M |
| February 12, 2026 | 65.15 | 64.83 | 64.83 | 65.44 | 64.5 | 1.16M |
| February 11, 2026 | 65.45 | 65.18 | 65.18 | 65.78 | 65.1 | 868,926 |
| February 10, 2026 | 66 | 65.4 | 65.4 | 66.25 | 65.27 | 1.61M |
| February 09, 2026 | 65.78 | 65.84 | 65.84 | 65.98 | 65.23 | 1.27M |
| February 06, 2026 | 66 | 65.18 | 65.18 | 66.5 | 65.01 | 1.95M |
| February 05, 2026 | 67 | 66.45 | 66.45 | 67.56 | 66.42 | 1.76M |
| February 04, 2026 | 66.52 | 67 | 67 | 67.17 | 65.73 | 1.82M |
| February 03, 2026 | 66.55 | 66.97 | 66.97 | 67.08 | 65.57 | 1.77M |
| February 02, 2026 | 68.1 | 65.92 | 65.92 | 68.78 | 65.9 | 2.46M |
| January 30, 2026 | 69.71 | 68.64 | 68.64 | 70.96 | 67.83 | 3.03M |
| January 29, 2026 | 72.02 | 69.69 | 69.69 | 72.1 | 69.65 | 4.01M |
| January 28, 2026 | 75.1 | 72.32 | 72.32 | 75.46 | 72.18 | 4.33M |
| January 27, 2026 | 76 | 74.33 | 74.33 | 76.44 | 72.01 | 6.76M |
| January 26, 2026 | 70.98 | 77.21 | 77.21 | 79.8 | 70.98 | 9.93M |
| January 23, 2026 | 67.81 | 69.14 | 69.14 | 70 | 67.42 | 1.98M |
| January 22, 2026 | 66.8 | 67.55 | 67.55 | 68.3 | 66.5 | 1.87M |
| January 21, 2026 | 66 | 66.35 | 66.35 | 66.75 | 65.3 | 1.6M |
| January 20, 2026 | 66.93 | 66.21 | 66.21 | 67.63 | 65.7 | 1.61M |
| January 19, 2026 | 68.41 | 67.03 | 67.03 | 68.57 | 66.94 | 1.78M |
| January 16, 2026 | 70.12 | 68.57 | 68.57 | 70.48 | 68.12 | 1.91M |
| January 15, 2026 | 70.99 | 70.04 | 70.04 | 71.8 | 69.81 | 2.62M |
| January 14, 2026 | 69.55 | 71.99 | 71.99 | 74.44 | 69.4 | 4.93M |
| January 13, 2026 | 69 | 69.11 | 69.11 | 70.78 | 68.6 | 2.77M |
| January 12, 2026 | 68.7 | 68.9 | 68.9 | 69.38 | 67.55 | 2.4M |
| January 09, 2026 | 67 | 68.69 | 68.69 | 69.16 | 66.61 | 2.39M |
| January 08, 2026 | 67.4 | 66.51 | 66.51 | 67.4 | 66.31 | 1.45M |
| January 07, 2026 | 65.85 | 66.64 | 66.64 | 67.76 | 65.85 | 2.42M |
| January 06, 2026 | 65.68 | 65.53 | 65.53 | 65.68 | 64.66 | 1.61M |
| January 05, 2026 | 62.61 | 64.79 | 64.79 | 65.09 | 62.45 | 2.07M |
| December 31, 2025 | 62.85 | 62.85 | 62.85 | 63.16 | 62.33 | 900,652 |
| December 30, 2025 | 63 | 62.7 | 62.7 | 63.59 | 62.55 | 916,791 |
| December 29, 2025 | 64.06 | 63.09 | 63.09 | 64.26 | 63.04 | 1.1M |
| December 26, 2025 | 64.03 | 64.07 | 64.07 | 64.39 | 63.73 | 833,577 |
| December 25, 2025 | 63.8 | 64.03 | 64.03 | 64.38 | 63.6 | 760,551 |
| December 24, 2025 | 63.38 | 63.87 | 63.87 | 64 | 63.28 | 758,983 |
| December 23, 2025 | 64.39 | 63.47 | 63.47 | 65.2 | 63.1 | 1.42M |
| December 22, 2025 | 63.99 | 64.44 | 64.44 | 64.88 | 63 | 1.36M |
| December 19, 2025 | 63.36 | 63.4 | 63.4 | 64.46 | 63.36 | 1.01M |
| December 18, 2025 | 63.66 | 63.55 | 63.55 | 64.03 | 63.34 | 875,591 |
| December 17, 2025 | 63 | 63.66 | 63.66 | 63.78 | 62.3 | 1.08M |
| December 16, 2025 | 64.4 | 62.84 | 62.84 | 64.52 | 62.83 | 1.52M |
| December 15, 2025 | 65.29 | 64.49 | 64.49 | 65.76 | 64.4 | 1.1M |
| December 12, 2025 | 65 | 65.28 | 65.28 | 65.88 | 64.5 | 1.36M |
| December 11, 2025 | 66.16 | 65.18 | 65.18 | 66.47 | 65.18 | 1.07M |
| December 10, 2025 | 66.51 | 66.15 | 66.15 | 66.55 | 65.27 | 1.04M |
| December 09, 2025 | 66.59 | 65.55 | 65.55 | 66.73 | 65.51 | 775,827 |
| December 08, 2025 | 66.19 | 66.31 | 66.31 | 67 | 66.15 | 1.01M |
| December 05, 2025 | 65.8 | 66.14 | 66.14 | 66.22 | 64.6 | 966,533 |
| December 04, 2025 | 65.63 | 65.72 | 65.72 | 66.26 | 65.18 | 906,727 |
| December 03, 2025 | 67.74 | 65.63 | 65.63 | 67.74 | 65.1 | 1.77M |
| December 02, 2025 | 68.72 | 67.31 | 67.31 | 68.77 | 67 | 884,593 |
| December 01, 2025 | 68.45 | 68.61 | 68.61 | 69.17 | 68.32 | 1.02M |
| November 28, 2025 | 69 | 68.45 | 68.45 | 69.05 | 68.27 | 777,753 |
| November 27, 2025 | 68.6 | 68.6 | 68.6 | 69.36 | 68.16 | 1.04M |
| November 26, 2025 | 69.8 | 68.75 | 68.75 | 70.99 | 68.5 | 1.63M |
| November 25, 2025 | 69.01 | 69.66 | 69.66 | 70.2 | 68.56 | 1.26M |
| November 24, 2025 | 67 | 68.94 | 68.94 | 69.18 | 66.91 | 1.39M |
| November 21, 2025 | 68.88 | 66.8 | 66.8 | 70.28 | 66.61 | 1.66M |
| November 20, 2025 | 71 | 69.63 | 69.63 | 71.5 | 69.3 | 969,043 |