CanSino Biologics Inc. (688185.SS) SHH

54.02

-0.76(-1.39%)

Updated at June 03 01:46PM

Currency In CNY

688185.SS Historical Return

If you invested ¥1000 in CanSino Biologics Inc. (688185.SS) since IPO date, it would be worth ¥140.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥100.25, while ¥1000 invested 1 year ago would be worth ¥906.8. This corresponds to total returns of -85.99%, -89.97%, -9.32%, respectively, with annualized returns of -28.71%, -36.86%, -9.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688185.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	56.73	54.78	54.78	56.73	54.57	1.91M
June 01, 2026	58	57.01	57.01	58.9	56.83	1.59M
May 29, 2026	58	58.55	58.55	58.83	55.7	2.45M
May 28, 2026	60.01	57.91	57.91	60.47	56.68	2.54M
May 27, 2026	62.18	60.39	60.39	62.18	59.71	2.3M
May 26, 2026	63.8	62.36	62.36	63.8	61.6	2.54M
May 25, 2026	64	63.79	63.79	65.35	63.36	3.04M
May 22, 2026	62	62.4	62.4	63.25	61.35	1.67M
May 21, 2026	62.82	62.25	62.25	65	62.19	3.06M
May 20, 2026	64.4	63.13	63.13	66.47	62.53	3.23M
May 19, 2026	62.9	64.72	64.72	68.48	62.82	4.7M
May 18, 2026	64	62.48	62.48	64	61.3	2.9M
May 15, 2026	61.02	59.98	59.98	61.34	59.21	2.7M
May 14, 2026	64.15	61.01	61.01	64.15	60.97	2.39M
May 13, 2026	64.91	63.8	63.8	65.12	63.44	2.07M
May 12, 2026	66.98	64.91	64.91	66.99	64.82	2.96M
May 11, 2026	64.58	67.7	67.7	69.89	62.9	5.87M
May 08, 2026	61.36	62.71	62.71	62.99	61.36	1.84M
May 07, 2026	62.29	61.59	61.59	62.35	61.26	1.55M
May 06, 2026	61.52	61.59	61.59	61.98	61.08	2.45M
April 30, 2026	63.06	61.51	61.51	63.48	61.45	2.31M
April 29, 2026	64.2	63.3	63.3	64.33	61.82	3.47M
April 28, 2026	66	65.99	65.99	67.64	65.6	2.25M
April 27, 2026	65.74	65.85	65.85	66.5	64.69	1.43M
April 24, 2026	65.67	65.55	65.55	65.98	64.36	1.54M
April 23, 2026	68.13	65.95	65.95	68.41	65.73	2.7M
April 22, 2026	68.26	68.68	68.68	68.74	67.71	1.3M
April 21, 2026	69.95	68.26	68.26	70.08	67.95	1.84M
April 20, 2026	71.68	69.85	69.85	71.7	69.81	2.18M
April 17, 2026	71.15	71.66	71.66	72.65	70.8	1.65M
April 16, 2026	71.21	71.8	71.8	72.49	70.59	1.96M
April 15, 2026	72	71.24	71.24	72.34	70.05	2.79M
April 14, 2026	69	70.34	70.34	70.79	68.15	2.58M
April 13, 2026	67.6	68.93	68.93	70.8	67.43	3.26M
April 10, 2026	66.85	66.74	66.74	68.18	66.66	1.88M
April 09, 2026	68.01	66.73	66.73	68.67	66.54	2.07M
April 08, 2026	67.62	68.5	68.5	68.79	67.15	1.88M
April 07, 2026	67	66.35	66.35	67.51	65.65	1.37M
April 03, 2026	68	67	67	68.47	66.5	1.79M
April 02, 2026	70	68.38	68.38	70	67.65	2.66M
April 01, 2026	67.8	70.01	70.01	70.2	67.51	3.76M
March 31, 2026	68.2	67	67	69.1	66.05	2.51M
March 30, 2026	67.52	68.48	68.48	69.08	67.12	2.96M
March 27, 2026	64.77	68.02	68.02	68.6	64.61	2.7M
March 26, 2026	67.52	65.36	65.36	68.66	65.21	1.92M
March 25, 2026	69.9	67.71	67.71	69.9	67.5	2.08M
March 24, 2026	66.65	68.8	68.8	68.99	66.2	2.88M
March 23, 2026	70.5	65.11	65.11	70.5	64	4.26M
March 20, 2026	72.05	71.76	71.76	73.88	71.34	3.44M
March 19, 2026	72.28	71.69	71.69	72.77	71.21	2.09M
March 18, 2026	70.57	73.01	73.01	73.18	70.57	3.13M
March 17, 2026	70.88	70.43	70.43	72.47	70.39	1.78M
March 16, 2026	69.87	70.73	70.73	70.9	69.63	1.51M
March 13, 2026	70.52	69.99	69.99	70.97	69.3	1.4M
March 12, 2026	71.15	70.32	70.32	71.48	69.65	1.39M
March 11, 2026	73	70.85	70.85	73	70.66	1.71M
March 10, 2026	71.8	72.13	72.55	72.94	71.66	964,406
March 09, 2026	71.51	71.21	71.21	71.78	70.3	2.13M
March 06, 2026	69.13	71.78	71.78	71.99	69.06	2.67M
March 05, 2026	69	69.12	69.12	69.69	68.42	1.87M