CanSino Biologics Inc. (688185.SS) SHH

65.88

+0.16(+0.24%)

Updated at December 05 01:54PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202565.6365.7265.7266.2665.18906,727
December 03, 202567.7465.6365.6367.7465.11.77M
December 02, 202568.7267.3167.3168.7767884,593
December 01, 202568.4568.6168.6169.1768.321.02M
November 28, 20256968.4568.4569.0568.27777,753
November 27, 202568.668.668.669.3668.161.04M
November 26, 202569.868.7568.7570.9968.51.63M
November 25, 202569.0169.6669.6670.268.561.26M
November 24, 20256768.9468.9469.1866.911.39M
November 21, 202568.8866.866.870.2866.611.66M
November 20, 20257169.6369.6371.569.3969,043
November 19, 202571.4570.4370.4372.0770.08977,914
November 18, 202572.9471.4571.4573.0371.141.38M
November 17, 202574.9372.9272.9275.1672.61.92M
November 14, 202574.3575.0875.0877.174.22.11M
November 13, 202574.3774.5174.5174.8974.161.07M
November 12, 20257674.3874.387674.211.22M
November 11, 202575.8175.575.576.8774.711.64M
November 10, 202574.875.775.775.9874.11.57M
November 07, 202574.6274.2774.2774.8873.61.32M
November 06, 202574.6174.4674.4675.3674.391.23M
November 05, 202575.9974.9974.9976.6974.711.64M
November 04, 202578.276.7376.7378.4476.181.74M
November 03, 202579.8278.4578.4579.8277.112.11M
October 31, 202575.879.1679.1679.7475.83.17M
October 30, 202577.3875.7275.7277.3875.521.97M
October 29, 202576.1577.477.477.6975.32.38M
October 28, 202576.876.376.378.3976.053.64M
October 27, 202575.5674.6174.6175.973.741.57M
October 24, 202573.5574.5574.5576.0673.31.73M
October 23, 202573.8273.5873.5874.2672.411.07M
October 22, 202573.574.2474.2474.7573.51.01M
October 21, 202573.773.8573.8574.1773.2837,276
October 20, 20257373.2273.2274.1772.631.02M
October 17, 202574.0972.772.774.8772.491.2M
October 16, 202574.53747475.7173.81.25M
October 15, 202573.974.7574.7575.7673.151.57M
October 14, 202576.0573.7673.7676.473.61.49M
October 13, 202574.4875.2875.2875.9873.551.62M
October 10, 202578.176.376.378.476.161.82M
October 09, 202579.7278.378.38077.91.7M
September 30, 202577.579.5279.5279.777.51.68M
September 29, 202577.3477.5177.5177.8776.061.39M
September 26, 202577.576.476.477.6576.41.28M
September 25, 202579.1977.9377.9380.1577.911.63M
September 24, 202576.7797979.1976.451.75M
September 23, 202579.8476.7576.7579.9874.882.78M
September 22, 202580.1280.2780.2782.1879.521.59M
September 19, 202581.5279.8479.8482.4979.12.2M
September 18, 202582.2828284.280.72.91M
September 17, 202583.4582.282.283.7881.551.75M
September 16, 202584.183.4483.4484.8682.31.83M
September 15, 202584.1384.5284.5285.8583.652.29M
September 12, 202584.884.5584.5585.8483.032.85M
September 11, 202582.5584.7784.7784.7779.32.38M
September 10, 202583.0383.5683.5685.6882.981.71M
September 09, 202585.2848487.4583.572.81M
September 08, 20258385.1585.1585.4882.72.69M
September 05, 202579.8382.982.983.1779.482.72M
September 04, 202584.779.779.784.8478.53.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved