CanSino Biologics Inc. (688185.SS) SHH

Currency In CNY

688185.SS Historical Return

If you invested ¥1000 in CanSino Biologics Inc. (688185.SS) since IPO date, it would be worth ¥127.88 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥72.86, while ¥1000 invested 1 year ago would be worth ¥625.13. This corresponds to total returns of -87.21%, -92.71%, -37.49%, respectively, with annualized returns of -29.12%, -40.76%, -37.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688185.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	50	50.19	50.19	50.47	49.5	1.66M
July 30, 2026	49	49.48	49.48	50.12	48.65	1.66M
July 29, 2026	48.73	49.51	49.51	49.54	48.38	1.41M
July 28, 2026	48.99	49	49	50.15	48.6	1.12M
July 27, 2026	48.35	49.25	49.25	50	47.71	1.2M
July 24, 2026	49.8	48.35	48.35	50.16	48.21	1.24M
July 23, 2026	50	50.17	50.17	50.43	49.26	1.33M
July 22, 2026	51.6	50.45	50.45	51.98	50.01	1.82M
July 21, 2026	49.68	50.15	50.15	50.44	48.21	2.08M
July 20, 2026	49.33	49.66	49.66	50.73	48.07	2.12M
July 17, 2026	52.8	49.55	49.55	52.96	49.5	2.58M
July 16, 2026	52.4	52.95	52.95	53.79	51.42	2.78M
July 15, 2026	50	52.95	52.95	54.5	50	3.5M
July 14, 2026	49.87	50.45	50.45	50.63	48.46	1.93M
July 13, 2026	51.3	49.6	49.6	52.3	49.41	2.03M
July 10, 2026	49.46	51.28	51.28	52.5	48.15	2.54M
July 09, 2026	49	49.13	49.13	50.25	47.9	1.6M
July 08, 2026	50.44	49.12	49.12	50.9	49.1	1.58M
July 07, 2026	52.51	50.55	50.55	52.99	50.51	2M
July 06, 2026	53.21	53.01	53.01	54.96	52.58	2.71M
July 03, 2026	52.99	53.05	53.05	53.79	51.73	2M
July 02, 2026	53	52.38	52.38	54.29	52.3	2.32M
July 01, 2026	50.9	53.07	53.07	53.68	49.77	3.12M
June 30, 2026	51.01	50.99	50.99	51.9	50.5	1.76M
June 29, 2026	47.56	51.42	51.42	52.05	46.89	3.04M
June 26, 2026	49.99	47.9	47.9	50.98	47.8	1.77M
June 25, 2026	50.76	49.99	49.99	51	48.6	1.53M
June 24, 2026	51	51.26	51.26	52.11	50.66	1.88M
June 23, 2026	49.93	50.58	50.58	52	49.61	2.07M
June 22, 2026	49.51	50	50	50.11	47.42	1.96M
June 18, 2026	49.38	49.93	49.93	51.42	49.38	1.53M
June 17, 2026	49.9	49.76	49.76	50.3	49.51	950,169
June 16, 2026	50.81	49.97	49.97	50.81	49.28	1.2M
June 15, 2026	50.88	50.37	50.37	51.41	49.8	1.49M
June 12, 2026	49.86	51.41	51.41	51.52	49.5	1.79M
June 11, 2026	50	49.41	49.41	50.44	48.89	1.11M
June 10, 2026	50.1	50.45	50.45	50.83	49.23	1.32M
June 09, 2026	50.32	50.38	50.38	51.48	49.8	1.13M
June 08, 2026	50.52	50.32	50.32	51.52	49.6	1.73M
June 05, 2026	52.98	52.16	52.16	53.6	51.97	1.47M
June 04, 2026	53.61	52.43	52.43	53.92	52.05	1.6M
June 03, 2026	54.67	53.8	53.8	54.78	53.42	1.54M
June 02, 2026	56.73	54.78	54.78	56.73	54.57	1.91M
June 01, 2026	58	57.01	57.01	58.9	56.83	1.59M
May 29, 2026	58	58.55	58.55	58.83	55.7	2.45M
May 28, 2026	60.01	57.91	57.91	60.47	56.68	2.54M
May 27, 2026	62.18	60.39	60.39	62.18	59.71	2.3M
May 26, 2026	63.8	62.36	62.36	63.8	61.6	2.54M
May 25, 2026	64	63.79	63.79	65.35	63.36	3.04M
May 22, 2026	62	62.4	62.4	63.25	61.35	1.67M
May 21, 2026	62.82	62.25	62.25	65	62.19	3.06M
May 20, 2026	64.4	63.13	63.13	66.47	62.53	3.23M
May 19, 2026	62.9	64.72	64.72	68.48	62.82	4.7M
May 18, 2026	64	62.48	62.48	64	61.3	2.9M
May 15, 2026	61.02	59.98	59.98	61.34	59.21	2.7M
May 14, 2026	64.15	61.01	61.01	64.15	60.97	2.39M
May 13, 2026	64.91	63.8	63.8	65.12	63.44	2.07M
May 12, 2026	66.98	64.91	64.91	66.99	64.82	2.96M
May 11, 2026	64.58	67.7	67.7	69.89	62.9	5.87M
May 08, 2026	61.36	62.71	62.71	62.99	61.36	1.84M