CanSino Biologics Inc. (688185.SS) SHH

84.08

-1.07(-1.26%)

Updated at September 09 02:26PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202579.8382.982.983.1779.482.72M
September 04, 202584.779.779.784.8478.53.03M
September 03, 202583.683.8383.8386.483.232.9M
September 02, 202585.7883.9283.9286.4782.82.68M
September 01, 202582.9984.9984.9985.382.53.29M
August 29, 202581.3882.4482.4484.3680.633.15M
August 28, 202580.8881.2981.2981.8778.14.15M
August 27, 202584.8280.8780.8786.180.864.2M
August 26, 202587.784.8284.8287.9984.63.34M
August 25, 202587.7788.1988.1990.586.654.14M
August 22, 202585.8887.5587.5588.38853.63M
August 21, 20258685.9385.9389.3784.545.35M
August 20, 202583.5782.9982.9983.9581.013.23M
August 19, 202585.19848486.9583.623.63M
August 18, 202584.7985.1185.1185.4483.913.27M
August 15, 20258484.4484.4485.583.32.45M
August 14, 202585.583.9383.9385.583.532.71M
August 13, 202582.585.0685.0685.5981.454.06M
August 12, 202585.9882.582.58681.693.65M
August 11, 202583.9985.185.185.383.32.52M
August 08, 202585.5283.7583.7586.1582.723.5M
August 07, 202587.1868688.7583.845.91M
August 06, 202583.3388.4888.4892.783.337.45M
August 05, 202580.0283.3783.3786.4880.026.3M
August 04, 202578.8808080.44764.63M
August 01, 202580.279.8179.8182.7879.34.88M
July 31, 202579.2780.4680.4684.4678.55.96M
July 30, 202579.0979.7779.7784.4878.016.64M
July 29, 20257980.2580.2581.6977.756.38M
July 28, 202570.5280.1580.1582.4870.357.76M
July 25, 202570.9770.8870.8872.269.513.61M
July 24, 202566.271.4271.4272.7666.26.48M
July 23, 202565.5266.1866.1867.3765.52.02M
July 22, 202566.9266.1466.1468.1865.952.76M
July 21, 202567.9766.8466.8467.9766.162.25M
July 18, 202565.93686869.3964.894.53M
July 17, 202562.866.266.266.6462.84.04M
July 16, 202562.7962.862.863.662.541.6M
July 15, 202561.962.4862.4862.4961.531.98M
July 14, 202562.1661.8361.8362.2961.561.33M
July 11, 202561.0761.9961.9962.1160.82.18M
July 10, 202559.8861.0561.0561.8859.612.55M
July 09, 202559.659.959.960.5158.931.43M
July 08, 202559.3959.6559.6560.8859.041.65M
July 07, 202560.359.0859.0860.7558.811.48M
July 04, 20256060.360.360.9759.052.01M
July 03, 202559.4759.9859.9860.3558.81.34M
July 02, 202560.0558.9958.9960.4858.991.27M
July 01, 202559.4560.1460.1460.3659.11.47M
June 30, 202558.5159.6359.6360.0658.241.24M
June 27, 202558.5158.558.559.4558.51.01M
June 26, 202559.8558.6258.6259.8558.411.4M
June 25, 202560.259.8859.8860.8859.351.17M
June 24, 202559.5959.9959.9960.7259.41.27M
June 23, 202559.9659.5959.5960.2858.681.77M
June 20, 202557.8560.860.861.1657.652.31M
June 19, 202558.6357.8557.8559.3157.391.02M
June 18, 20256058.958.960.458.51.05M
June 17, 202561.3860.0660.0662.2859.881.37M
June 16, 202560.4560.7760.7761.2859.8928,781