CanSino Biologics Inc. (688185.SS) SHH

61.01

-2.79(-4.37%)

Updated at May 14 03:00PM

Currency In CNY

688185.SS Historical Return

If you invested ¥1000 in CanSino Biologics Inc. (688185.SS) since IPO date, it would be worth ¥156 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥118.42, while ¥1000 invested 1 year ago would be worth ¥1,090.83. This corresponds to total returns of -84.4%, -88.16%, 9.08%, respectively, with annualized returns of -27.6%, -34.72%, 9.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688185.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	64.91	63.8	63.8	65.12	63.44	2.07M
May 12, 2026	66.98	64.91	64.91	66.99	64.82	2.96M
May 11, 2026	64.58	67.7	67.7	69.89	62.9	5.87M
May 08, 2026	61.36	62.71	62.71	62.99	61.36	1.84M
May 07, 2026	62.29	61.59	61.59	62.35	61.26	1.55M
May 06, 2026	61.52	61.59	61.59	61.98	61.08	2.45M
April 30, 2026	63.06	61.51	61.51	63.48	61.45	2.31M
April 29, 2026	64.2	63.3	63.3	64.33	61.82	3.47M
April 28, 2026	66	65.99	65.99	67.64	65.6	2.25M
April 27, 2026	65.74	65.85	65.85	66.5	64.69	1.43M
April 24, 2026	65.67	65.55	65.55	65.98	64.36	1.54M
April 23, 2026	68.13	65.95	65.95	68.41	65.73	2.7M
April 22, 2026	68.26	68.68	68.68	68.74	67.71	1.3M
April 21, 2026	69.95	68.26	68.26	70.08	67.95	1.84M
April 20, 2026	71.68	69.85	69.85	71.7	69.81	2.18M
April 17, 2026	71.15	71.66	71.66	72.65	70.8	1.65M
April 16, 2026	71.21	71.8	71.8	72.49	70.59	1.96M
April 15, 2026	72	71.24	71.24	72.34	70.05	2.79M
April 14, 2026	69	70.34	70.34	70.79	68.15	2.58M
April 13, 2026	67.6	68.93	68.93	70.8	67.43	3.26M
April 10, 2026	66.85	66.74	66.74	68.18	66.66	1.88M
April 09, 2026	68.01	66.73	66.73	68.67	66.54	2.07M
April 08, 2026	67.62	68.5	68.5	68.79	67.15	1.88M
April 07, 2026	67	66.35	66.35	67.51	65.65	1.37M
April 03, 2026	68	67	67	68.47	66.5	1.79M
April 02, 2026	70	68.38	68.38	70	67.65	2.66M
April 01, 2026	67.8	70.01	70.01	70.2	67.51	3.76M
March 31, 2026	68.2	67	67	69.1	66.05	2.51M
March 30, 2026	67.52	68.48	68.48	69.08	67.12	2.96M
March 27, 2026	64.77	68.02	68.02	68.6	64.61	2.7M
March 26, 2026	67.52	65.36	65.36	68.66	65.21	1.92M
March 25, 2026	69.9	67.71	67.71	69.9	67.5	2.08M
March 24, 2026	66.65	68.8	68.8	68.99	66.2	2.88M
March 23, 2026	70.5	65.11	65.11	70.5	64	4.26M
March 20, 2026	72.05	71.76	71.76	73.88	71.34	3.44M
March 19, 2026	72.28	71.69	71.69	72.77	71.21	2.09M
March 18, 2026	70.57	73.01	73.01	73.18	70.57	3.13M
March 17, 2026	70.88	70.43	70.43	72.47	70.39	1.78M
March 16, 2026	69.87	70.73	70.73	70.9	69.63	1.51M
March 13, 2026	70.52	69.99	69.99	70.97	69.3	1.4M
March 12, 2026	71.15	70.32	70.32	71.48	69.65	1.39M
March 11, 2026	73	70.85	70.85	73	70.66	1.71M
March 10, 2026	71.8	72.13	72.55	72.94	71.66	964,406
March 09, 2026	71.51	71.21	71.21	71.78	70.3	2.13M
March 06, 2026	69.13	71.78	71.78	71.99	69.06	2.67M
March 05, 2026	69	69.12	69.12	69.69	68.42	1.87M
March 04, 2026	67.97	67.72	67.99	69.47	67.23	1.42M
March 03, 2026	71.1	68.97	68.97	72.27	68.92	3.14M
March 02, 2026	70	70.91	70.91	73.3	70	3.65M
February 27, 2026	68	72	72	72.4	67.7	5.03M
February 26, 2026	65.51	67.78	67.78	68.46	65.02	3.17M
February 25, 2026	65	65.5	65.5	65.71	65	1.51M
February 24, 2026	64	64.24	64.24	64.6	63.74	999,806
February 13, 2026	64.99	63.9	63.9	65.4	63.9	1.54M
February 12, 2026	65.15	64.83	64.83	65.44	64.5	1.16M
February 11, 2026	65.45	65.18	65.18	65.78	65.1	868,926
February 10, 2026	66	65.4	65.4	66.25	65.27	1.61M
February 09, 2026	65.78	65.8	65.8	65.98	65.23	1.34M
February 06, 2026	66	65.18	65.18	66.5	65.01	1.95M
February 05, 2026	67	66.45	66.45	67.56	66.42	1.76M