CanSino Biologics Inc. (688185.SS) SHH

Currency In CNY

688185.SS Historical Return

If you invested ¥1000 in CanSino Biologics Inc. (688185.SS) since IPO date, it would be worth ¥262.45 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥337.11, while ¥1000 invested 1 year ago would be worth ¥1,310.86. This corresponds to total returns of -73.75%, -66.29%, 31.09%, respectively, with annualized returns of -19.57%, -19.58%, 31.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688185.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	86.44	102.64	102.64	102.64	85.67	10.66M
September 29, 2026	85.01	85.53	85.53	88.8	83.51	9.46M
September 28, 2026	83.58	86.5	86.5	87.78	82.9	10.4M
September 24, 2026	83.5	81.61	81.61	85.82	81.55	10.08M
September 23, 2026	79.99	85.25	85.25	86.86	78.01	14.13M
September 22, 2026	72.45	79.74	79.74	84.32	71.56	16.55M
September 21, 2026	68.97	72.46	72.46	73.48	68.01	11.28M
September 18, 2026	68.49	68.05	68.05	71.32	68	11M
September 17, 2026	64.05	66.05	66.05	68.98	63.92	9.64M
September 16, 2026	63.01	64.38	64.38	64.77	62.35	4.01M
September 15, 2026	64.92	63.25	63.25	65.42	63.25	5.01M
September 11, 2026	65	63.3	63.3	65.84	62.34	5.37M
September 10, 2026	68.01	65.8	65.8	68.35	65.02	6.46M
September 09, 2026	69	68.82	68.82	69.8	68.27	6.95M
September 08, 2026	68.01	71.5	71.5	73.8	66.69	11.86M
September 07, 2026	68.1	68	68	68.93	67.53	6.15M
September 04, 2026	70.73	68.93	68.93	72.14	68.61	9.94M
September 03, 2026	71.75	73.93	73.93	75.9	70.28	10.09M
September 02, 2026	78	72.25	72.25	81	72	13.28M
September 01, 2026	74.93	75.8	75.8	77.8	73.15	10.73M
August 31, 2026	79	75.41	75.41	80.3	74.19	12.41M
August 28, 2026	92.57	82.87	82.87	93	82.28	16.46M
August 27, 2026	83	92.78	92.78	96.52	82	21.41M
August 26, 2026	82.15	85.62	85.62	85.62	82.15	5.51M
August 25, 2026	72.52	71.35	71.35	73.8	68	13.46M
August 24, 2026	77	75.5	75.5	80	74.88	18.02M
August 21, 2026	70.06	77.32	77.32	77.32	67.5	25.59M
August 20, 2026	64.43	64.43	64.43	64.43	64.43	3.3M
August 19, 2026	55.61	53.69	53.69	55.94	53.3	1.85M
August 18, 2026	57.79	55.94	55.94	58.2	55.8	2.56M
August 17, 2026	57.28	57.94	57.94	59.47	56.48	2.74M
August 14, 2026	56.47	56.29	56.29	57.2	55.27	2.21M
August 13, 2026	55.03	56.72	56.72	58.28	54.71	3.27M
August 12, 2026	55.58	55.24	55.24	56.58	54.8	1.96M
August 11, 2026	55	55.58	55.58	57.2	54.75	3.41M
August 10, 2026	54.32	54.86	54.86	56.93	54.27	3.69M
August 07, 2026	50.38	54.27	54.27	54.49	50.1	4.17M
August 06, 2026	51.6	50.33	50.33	51.7	49.96	1.32M
August 05, 2026	51.21	51.24	51.24	51.98	50.82	1.47M
August 04, 2026	50.54	51.37	51.37	51.81	50.54	1.56M
August 03, 2026	49.93	50.49	50.49	50.55	49.8	985,970
July 31, 2026	50	50.19	50.19	50.47	49.5	1.66M
July 30, 2026	49	49.48	49.48	50.12	48.65	1.66M
July 29, 2026	48.73	49.51	49.51	49.54	48.38	1.41M
July 28, 2026	48.99	49	49	50.15	48.6	1.12M
July 27, 2026	48.35	49.25	49.25	50	47.71	1.2M
July 24, 2026	49.8	48.35	48.35	50.16	48.21	1.24M
July 23, 2026	50	50.17	50.17	50.43	49.26	1.33M
July 22, 2026	51.6	50.45	50.45	51.98	50.01	1.82M
July 21, 2026	49.68	50.15	50.15	50.44	48.21	2.08M
July 20, 2026	49.33	49.66	49.66	50.73	48.07	2.12M
July 17, 2026	52.8	49.55	49.55	52.96	49.5	2.58M
July 16, 2026	52.4	52.95	52.95	53.79	51.42	2.78M
July 15, 2026	50	52.95	52.95	54.5	50	3.5M
July 14, 2026	49.87	50.45	50.45	50.63	48.46	1.93M
July 13, 2026	51.3	49.6	49.6	52.3	49.41	2.03M
July 10, 2026	49.46	51.28	51.28	52.5	48.15	2.54M
July 09, 2026	49	49.13	49.13	50.25	47.9	1.6M
July 08, 2026	50.44	49.12	49.12	50.9	49.1	1.58M
July 07, 2026	52.51	50.55	50.55	52.99	50.51	2M