Shanghai BOCHU Electronic Technology Corporation Limited. - 688188.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	138.56	139.02	139.02	139.68	137.64	957,748
November 06, 2025	136.33	138.98	138.98	140.59	135.83	1.75M
November 05, 2025	134	136.1	136.1	136.68	133.02	1.33M
November 04, 2025	137.66	135.5	135.5	137.91	134.21	1.62M
November 03, 2025	137.05	137.98	137.98	138.3	134.45	2.06M
October 31, 2025	138.66	136.9	136.9	139.69	136.88	2.27M
October 30, 2025	142.61	138.85	138.85	143	138.8	2.17M
October 29, 2025	141	142.98	142.98	144.5	141	1.84M
October 28, 2025	140.99	140.85	140.85	142.85	138.5	2.01M
October 27, 2025	145	141.13	140.46	145.6	140.12	2.92M
October 24, 2025	141.82	143.84	143.16	144.44	141.82	1.29M
October 23, 2025	139.81	140.61	139.95	141	138.4	1.02M
October 22, 2025	139.6	140.3	139.64	141.43	138.5	1.06M
October 21, 2025	139.08	140.41	139.75	140.91	138.32	1.16M
October 20, 2025	140	138.66	138.01	140.5	137.02	1.59M
October 17, 2025	145	137.98	137.98	145.99	137.5	2.32M
October 16, 2025	147.25	145.56	145.56	148.28	145.12	1.62M
October 15, 2025	147.52	147.96	147.96	151.84	146.5	2.02M
October 14, 2025	154.44	147.69	147.69	155.46	146.75	3.08M
October 13, 2025	147.12	154.73	154.73	154.86	147.01	3.19M
October 10, 2025	154.34	152.1	152.1	155.52	151.23	2.15M
October 09, 2025	153.6	155.52	155.52	157.68	152.04	3.33M
September 30, 2025	152.58	153.78	153.78	155.27	151.42	2.97M
September 29, 2025	151.61	151.07	151.07	153.59	150.01	1.95M
September 26, 2025	155.5	152.31	152.31	156	151.57	2.29M
September 25, 2025	153.7	155.48	155.48	156.65	153.28	3.57M
September 24, 2025	144.85	154.33	154.33	155.98	144.5	5.04M
September 23, 2025	146.58	145.55	145.55	148.4	141.77	2.27M
September 22, 2025	147.01	146.6	146.6	147.99	145	1.8M
September 19, 2025	147.11	147.08	147.08	149.29	146.1	2.26M
September 18, 2025	145.28	147.11	147.11	151.47	144.95	3.48M
September 17, 2025	143.09	145.58	145.58	146.36	142.36	2.47M
September 16, 2025	141.73	142.71	142.71	142.8	139.45	2.3M
September 15, 2025	142.8	141.72	141.72	142.8	140.5	1.77M
September 12, 2025	144.4	141.8	141.8	145.37	141.8	2.62M
September 11, 2025	141.9	144.4	144.4	145	140.33	2.28M
September 10, 2025	142.24	141.84	141.84	144.43	141.71	1.84M
September 09, 2025	142.5	142.79	142.79	146.37	141.06	2.95M
September 08, 2025	141.16	141.68	141.68	142.5	139.1	2.69M
September 05, 2025	137.97	141.54	141.54	141.98	136.3	2.73M
September 04, 2025	144.56	137.38	137.38	145.28	135.8	3.46M
September 03, 2025	149.35	145.29	145.29	150.5	144.41	2.51M
September 02, 2025	155.36	149.26	149.26	157	147.55	3.52M
September 01, 2025	153.88	156.73	156.73	157.11	152.25	3.21M
August 29, 2025	155.53	153.1	153.1	156.81	151.06	2.84M
August 28, 2025	149.39	153.31	153.31	153.53	146.85	3.26M
August 27, 2025	151	149.76	149.76	157.5	149.51	3.91M
August 26, 2025	149.03	152.2	152.2	154	148.58	2.56M
August 25, 2025	154.66	149.5	149.5	159.93	148	4.95M
August 22, 2025	146	150.67	150.67	151.19	143.22	4.04M
August 21, 2025	141	143.81	143.81	145.48	140.79	2.24M
August 20, 2025	140.69	141.55	141.55	141.95	137.2	2.09M
August 19, 2025	138.99	140.8	140.8	142.4	137.64	3.26M
August 18, 2025	136.54	138.8	138.8	140.29	135.55	2.13M
August 15, 2025	134.22	136.3	136.3	136.5	132.8	1.51M
August 14, 2025	133.02	134.2	134.2	135.47	132.14	2.29M
August 13, 2025	130.67	132.99	132.99	133.66	130.51	1.78M
August 12, 2025	131.72	130.6	130.6	131.83	130.03	1.45M
August 11, 2025	131.5	131.65	131.65	132.5	131.31	1.2M
August 08, 2025	132.95	131.78	131.78	133.98	131.4	1.46M

Shanghai BOCHU Electronic Technology Corporation Limited. (688188.SS) SHH