Shanghai BOCHU Electronic Technology Corporation Limited. (688188.SS) SHH

132.95

+0.11(+0.08%)

Updated at December 25 02:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 2025132.89132.86132.86133.33131.781.04M
December 24, 2025130.28132.84132.84132.99129.871.4M
December 23, 2025131.68130.28130.28132.45130.011.51M
December 22, 2025132.68131.39131.39133.43131.071.84M
December 19, 2025131.36132.09132.09133.25131.161.04M
December 18, 2025133.01130.91130.91133.68130.881.42M
December 17, 2025132.25133.7133.7134.2131.61.2M
December 16, 2025134132.25132.25134131.551.01M
December 15, 2025132.6134134135.34132.321.64M
December 12, 2025131.17133.43133.43133.43130.231.72M
December 11, 2025132.53131.32131.32133131.32904,606
December 10, 2025134.76132.48132.48134.98130.81.36M
December 09, 2025134134.96134.96136.15133.61.46M
December 08, 2025132.53134134134.4132.521.35M
December 05, 2025130132.62132.62132.9129.151.27M
December 04, 2025130.65130130131.31129.5850,212
December 03, 2025130.24130.35130.35130.7129.39716,373
December 02, 2025131.69130.15130.15132.24129.881.08M
December 01, 2025132.5132.09132.09132.99131.441.19M
November 28, 2025131.55132.47132.47133.27131.11887,947
November 27, 2025132131.61131.61133.33131.42885,327
November 26, 2025131.81132132133.14131.131.1M
November 25, 2025133.12131.71131.71134.98131.561.23M
November 24, 2025133.93133.03133.03134.58132.471.21M
November 21, 2025131.86132.6132.6133.96130.21.72M
November 20, 2025135.34132.06132.06135.38131.87975,126
November 19, 2025135.2134.47134.47135.89134.3707,153
November 18, 2025134.59135.2135.2135.6134.06846,547
November 17, 2025136.3134.87134.87136.97134.031.06M
November 14, 2025135.4136.11136.11137.8135.41.17M
November 13, 2025136.15136.36136.36137.21135.381.07M
November 12, 2025137.77136.02136.02141.09135.521.82M
November 11, 2025139.97137.77137.77140.8137.51.04M
November 10, 2025138.5139.97139.97140.2137.021.39M
November 07, 2025138.56139.02139.02139.68137.64957,748
November 06, 2025136.33138.98138.98140.59135.831.75M
November 05, 2025134136.1136.1136.68133.021.33M
November 04, 2025137.66135.5135.5137.91134.211.62M
November 03, 2025137.05137.98137.98138.3134.452.06M
October 31, 2025138.66136.9136.9139.69136.882.27M
October 30, 2025142.61138.85138.85143138.82.17M
October 29, 2025141142.98142.98144.51411.84M
October 28, 2025140.99140.85140.85142.85138.52.01M
October 27, 2025145141.13140.46145.6140.122.92M
October 24, 2025141.82143.84143.16144.44141.821.29M
October 23, 2025139.81140.61139.95141138.41.02M
October 22, 2025139.6140.3139.64141.43138.51.06M
October 21, 2025139.08140.41139.75140.91138.321.16M
October 20, 2025140138.66138.01140.5137.021.59M
October 17, 2025145137.98137.98145.99137.52.32M
October 16, 2025147.25145.56145.56148.28145.121.62M
October 15, 2025147.52147.96147.96151.84146.52.02M
October 14, 2025154.44147.69147.69155.46146.753.08M
October 13, 2025147.12154.73154.73154.86147.013.19M
October 10, 2025154.34152.1152.1155.52151.232.15M
October 09, 2025153.6155.52155.52157.68152.043.33M
September 30, 2025152.58153.78153.78155.27151.422.97M
September 29, 2025151.61151.07151.07153.59150.011.95M
September 26, 2025155.5152.31152.31156151.572.29M
September 25, 2025153.7155.48155.48156.65153.283.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved