Shanghai BOCHU Electronic Technology Corporation Limited. (688188.SS) SHH

129.35

-0.65(-0.50%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025130.65130130131.31129.5850,212
December 03, 2025130.24130.35130.35130.7129.39716,373
December 02, 2025131.69130.15130.15132.24129.881.08M
December 01, 2025132.5132.09132.09132.99131.441.19M
November 28, 2025131.55132.47132.47133.27131.11887,947
November 27, 2025132131.61131.61133.33131.42885,327
November 26, 2025131.81132132133.14131.131.1M
November 25, 2025133.12131.71131.71134.98131.561.23M
November 24, 2025133.93133.03133.03134.58132.471.21M
November 21, 2025131.86132.6132.6133.96130.21.72M
November 20, 2025135.34132.06132.06135.38131.87975,126
November 19, 2025135.2134.47134.47135.89134.3707,153
November 18, 2025134.59135.2135.2135.6134.06846,547
November 17, 2025136.3134.87134.87136.97134.031.06M
November 14, 2025135.4136.11136.11137.8135.41.17M
November 13, 2025136.15136.36136.36137.21135.381.07M
November 12, 2025137.77136.02136.02141.09135.521.82M
November 11, 2025139.97137.77137.77140.8137.51.04M
November 10, 2025138.5139.97139.97140.2137.021.39M
November 07, 2025138.56139.02139.02139.68137.64957,748
November 06, 2025136.33138.98138.98140.59135.831.75M
November 05, 2025134136.1136.1136.68133.021.33M
November 04, 2025137.66135.5135.5137.91134.211.62M
November 03, 2025137.05137.98137.98138.3134.452.06M
October 31, 2025138.66136.9136.9139.69136.882.27M
October 30, 2025142.61138.85138.85143138.82.17M
October 29, 2025141142.98142.98144.51411.84M
October 28, 2025140.99140.85140.85142.85138.52.01M
October 27, 2025145141.13140.46145.6140.122.92M
October 24, 2025141.82143.84143.16144.44141.821.29M
October 23, 2025139.81140.61139.95141138.41.02M
October 22, 2025139.6140.3139.64141.43138.51.06M
October 21, 2025139.08140.41139.75140.91138.321.16M
October 20, 2025140138.66138.01140.5137.021.59M
October 17, 2025145137.98137.98145.99137.52.32M
October 16, 2025147.25145.56145.56148.28145.121.62M
October 15, 2025147.52147.96147.96151.84146.52.02M
October 14, 2025154.44147.69147.69155.46146.753.08M
October 13, 2025147.12154.73154.73154.86147.013.19M
October 10, 2025154.34152.1152.1155.52151.232.15M
October 09, 2025153.6155.52155.52157.68152.043.33M
September 30, 2025152.58153.78153.78155.27151.422.97M
September 29, 2025151.61151.07151.07153.59150.011.95M
September 26, 2025155.5152.31152.31156151.572.29M
September 25, 2025153.7155.48155.48156.65153.283.57M
September 24, 2025144.85154.33154.33155.98144.55.04M
September 23, 2025146.58145.55145.55148.4141.772.27M
September 22, 2025147.01146.6146.6147.991451.8M
September 19, 2025147.11147.08147.08149.29146.12.26M
September 18, 2025145.28147.11147.11151.47144.953.48M
September 17, 2025143.09145.58145.58146.36142.362.47M
September 16, 2025141.73142.71142.71142.8139.452.3M
September 15, 2025142.8141.72141.72142.8140.51.77M
September 12, 2025144.4141.8141.8145.37141.82.62M
September 11, 2025141.9144.4144.4145140.332.28M
September 10, 2025142.24141.84141.84144.43141.711.84M
September 09, 2025142.5142.79142.79146.37141.062.95M
September 08, 2025141.16141.68141.68142.5139.12.69M
September 05, 2025137.97141.54141.54141.98136.32.73M
September 04, 2025144.56137.38137.38145.28135.83.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved