Shanghai BOCHU Electronic Technology Corporation Limited. (688188.SS) SHH

Currency In CNY

688188.SS Historical Return

If you invested ¥1000 in Shanghai BOCHU Electronic Technology Corporation Limited. (688188.SS) since IPO date, it would be worth ¥1,634.47 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥942.65, while ¥1000 invested 1 year ago would be worth ¥886.05. This corresponds to total returns of 63.45%, -5.73%, -11.4%, respectively, with annualized returns of 7.11%, -1.18%, -11.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688188.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	95.02	97.97	97.97	98.67	95.02	2.59M
September 29, 2026	93.53	95	95	95.39	93.1	1.21M
September 28, 2026	95.05	93.1	93.1	95.79	93.02	1.56M
September 24, 2026	97	95.25	95.25	97.38	95.25	1.2M
September 23, 2026	96.97	97.31	97.31	98.04	96.5	1.57M
September 22, 2026	96.3	97.13	97.13	97.66	96.02	1.98M
September 21, 2026	95.89	95.67	95.67	97.12	95.38	1.79M
September 18, 2026	95.48	95.37	95.37	96.1	94.76	1.69M
September 17, 2026	94	94.76	94.76	95.99	94	1.22M
September 16, 2026	94.7	94.99	94.99	95.66	93.5	1.47M
September 15, 2026	95.8	94.68	94.68	96.49	94.39	1.3M
September 11, 2026	95.02	94.83	94.83	95.8	93.05	2.07M
September 10, 2026	95.51	95.34	95.34	96.62	94.51	1.45M
September 09, 2026	97.58	96.18	96.18	98.97	96	1.62M
September 08, 2026	102.5	97.58	97.58	102.5	97.45	2.75M
September 07, 2026	101.8	101.3	101.3	104.41	99.51	4.27M
September 04, 2026	97	96	96	98.1	95.81	1.65M
September 03, 2026	95.89	96.48	96.48	96.95	95.7	1.21M
September 02, 2026	98.01	95.47	95.47	98.2	95.34	2.03M
September 01, 2026	99.5	98.76	98.76	100.66	98.41	2.33M
August 31, 2026	98.02	99	99	99	97.01	2.11M
August 28, 2026	99.22	99.01	99.01	100.88	98.5	1.56M
August 27, 2026	98.78	99.32	99.32	99.49	97.8	1.85M
August 26, 2026	99.21	98.3	98.3	100.68	98.02	1.6M
August 25, 2026	97.8	99.73	99.73	100.49	97.21	1.82M
August 24, 2026	101.46	98.55	98.55	101.67	97.89	3.06M
August 21, 2026	102.27	101.6	101.6	102.86	100.58	1.83M
August 20, 2026	102.88	102.34	102.34	104.6	101.9	2.3M
August 19, 2026	105.88	102.4	102.4	106.8	101.6	4.17M
August 18, 2026	106.35	107.15	107.15	107.6	103.03	5.12M
August 17, 2026	103.34	102.9	102.9	103.89	100.01	3.55M
August 14, 2026	102.34	102.82	102.82	102.87	100.75	2.27M
August 13, 2026	103.49	102.23	102.23	103.8	102.01	2.02M
August 12, 2026	103.1	103.05	103.05	104.64	102.57	1.73M
August 11, 2026	105.35	103.01	103.01	105.98	103.01	2.09M
August 10, 2026	105.25	105.24	105.24	106.5	104.01	1.83M
August 07, 2026	105.88	105.25	105.25	106.75	104.15	2.52M
August 06, 2026	106.52	106.5	106.5	108.09	105.72	2.3M
August 05, 2026	104.94	107.6	107.6	108.58	104.5	3.37M
August 04, 2026	103.49	105.49	105.49	107.2	102.28	3.23M
August 03, 2026	104.2	103.5	103.5	105.3	102.5	2.58M
July 31, 2026	106.21	104.71	104.71	106.21	103.21	4.22M
July 30, 2026	101.25	105.33	105.33	106.26	101.11	4.29M
July 29, 2026	99.03	102.12	102.12	103.37	98.82	3.51M
July 28, 2026	98.59	99.03	99.03	100.19	97.72	2.52M
July 27, 2026	97.2	99.7	99.7	100.26	96.99	2.48M
July 23, 2026	97.69	98.52	98.52	98.58	96.19	2.21M
July 22, 2026	100	97.04	97.04	100.24	97.02	3.6M
July 21, 2026	94.02	100.63	100.63	102.7	93.8	6.02M
July 20, 2026	91.16	95.72	95.72	96.2	88.5	4.85M
July 17, 2026	93.73	90.3	90.3	94.88	89.24	4.34M
July 16, 2026	93.8	94	94	96.08	92	4.04M
July 15, 2026	94.58	93.7	93.7	94.77	92.35	3.87M
July 14, 2026	94.5	93.99	93.99	94.91	90.8	4.87M
July 13, 2026	100.01	93.95	93.95	100.9	93.6	5.69M
July 10, 2026	101.18	101.5	101.5	105.95	100.81	4.18M
July 09, 2026	102.3	102.27	102.27	102.98	97.02	5.22M
July 08, 2026	100.78	101.65	101.65	103.51	100.03	3.98M
July 07, 2026	103	100.95	100.95	104.88	100.07	3.3M
July 06, 2026	108.87	103.11	103.11	108.88	102.51	5.15M