Shanghai BOCHU Electronic Technology Corporation Limited. - 688188.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	155.1	153.15	153.15	156.88	152.51	1.06M
February 12, 2026	156.16	156.59	156.59	157.71	152.61	1.7M
February 11, 2026	152.34	155.52	155.52	156.65	150.51	1.89M
February 10, 2026	149.7	151	151	152.44	148.8	1.36M
February 09, 2026	151.86	149.71	149.71	153.43	148.6	1.57M
February 06, 2026	152.2	149.53	149.53	153.68	148.7	1.27M
February 05, 2026	152.95	153.3	153.3	154.89	151.11	1.44M
February 04, 2026	150.5	153.3	153.3	153.96	149.31	1.62M
February 03, 2026	148.41	150.95	150.95	152.99	146.93	2.03M
February 02, 2026	151.38	146.94	146.94	152.6	146.36	2.75M
January 30, 2026	158.98	151.38	151.38	158.98	150.02	2.47M
January 29, 2026	158	157.57	157.57	162	156.51	2.15M
January 28, 2026	160.5	158.36	158.36	161.7	157.5	1.78M
January 27, 2026	158.51	159.45	159.45	160.86	157	2.21M
January 26, 2026	164.65	158.72	158.72	165.64	158.32	2.33M
January 23, 2026	160.88	164.65	164.65	165.8	160.5	2.01M
January 22, 2026	163.69	161.48	161.48	163.96	159.11	2M
January 21, 2026	157.84	162.72	162.72	163.54	157.02	3.1M
January 20, 2026	162.5	159.6	159.6	163.31	157.22	2.09M
January 19, 2026	159.01	162.23	162.23	163.7	157.35	2.69M
January 16, 2026	160.26	160.11	160.11	161.88	158	3.14M
January 15, 2026	160.3	159.78	159.78	161.98	154.9	3.36M
January 14, 2026	156	161.04	161.04	165.81	155.9	4.1M
January 13, 2026	157.18	157.2	157.2	159.18	155.8	2.95M
January 12, 2026	151.63	156.63	156.63	161.56	151.63	4.07M
January 09, 2026	148	151.56	151.56	152.37	147.9	2.87M
January 08, 2026	146.06	149.27	149.27	150.74	145.51	2.53M
January 07, 2026	146	146.16	146.16	147.78	144.72	1.85M
January 06, 2026	148.11	146.69	146.69	148.11	146.35	2.35M
January 05, 2026	136.55	146.85	146.85	147.08	136.3	4.37M
December 31, 2025	137.6	135.89	135.89	139.68	135.77	1.49M
December 30, 2025	133.86	137.2	137.2	138.4	133.86	2M
December 29, 2025	136.3	133.96	133.96	136.6	133.9	1.23M
December 26, 2025	133	136	136	136.9	132.6	1.95M
December 25, 2025	132.89	132.86	132.86	133.33	131.78	1.04M
December 24, 2025	130.28	132.84	132.84	132.99	129.87	1.4M
December 23, 2025	131.68	130.28	130.28	132.45	130.01	1.51M
December 22, 2025	132.68	131.39	131.39	133.43	131.07	1.84M
December 19, 2025	131.36	132.09	132.09	133.25	131.16	1.04M
December 18, 2025	133.01	130.91	130.91	133.68	130.88	1.42M
December 17, 2025	132.25	133.7	133.7	134.2	131.6	1.2M
December 16, 2025	134	132.25	132.25	134	131.55	1.01M
December 15, 2025	132.6	134	134	135.34	132.32	1.64M
December 12, 2025	131.17	133.43	133.43	133.43	130.23	1.72M
December 11, 2025	132.53	131.32	131.32	133	131.32	904,606
December 10, 2025	134.76	132.48	132.48	134.98	130.8	1.36M
December 09, 2025	134	134.96	134.96	136.15	133.6	1.46M
December 08, 2025	132.53	134	134	134.4	132.52	1.35M
December 05, 2025	130	132.62	132.62	132.9	129.15	1.27M
December 04, 2025	130.65	130	130	131.31	129.5	850,212
December 03, 2025	130.24	130.35	130.35	130.7	129.39	716,373
December 02, 2025	131.69	130.15	130.15	132.24	129.88	1.08M
December 01, 2025	132.5	132.09	132.09	132.99	131.44	1.19M
November 28, 2025	131.55	132.47	132.47	133.27	131.11	887,947
November 27, 2025	132	131.61	131.61	133.33	131.42	885,327
November 26, 2025	131.81	132	132	133.14	131.13	1.1M
November 25, 2025	133.12	131.71	131.71	134.98	131.56	1.23M
November 24, 2025	133.93	133.03	133.03	134.58	132.47	1.21M
November 21, 2025	131.86	132.6	132.6	133.96	130.2	1.72M
November 20, 2025	135.34	132.06	132.06	135.38	131.87	975,126

Shanghai BOCHU Electronic Technology Corporation Limited. (688188.SS) SHH