Shanghai BOCHU Electronic Technology Corporation Limited. (688188.SS) SHH

155.45

+2.05(+1.34%)

Updated at June 03 11:29AM

Currency In CNY

688188.SS Historical Return

If you invested ¥1000 in Shanghai BOCHU Electronic Technology Corporation Limited. (688188.SS) since IPO date, it would be worth ¥1,866.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,302.8, while ¥1000 invested 1 year ago would be worth ¥1,158.52. This corresponds to total returns of 86.68%, 30.28%, 15.85%, respectively, with annualized returns of 9.58%, 5.43%, 15.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688188.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026155.6153.4153.4156.961503.06M
June 01, 2026161.96154.46154.46163.02154.263.63M
May 29, 2026164162.84162.84168.21604.68M
May 28, 2026162.97162.54162.54163.7158.23.13M
May 27, 2026169.87163.4163.4171.19162.054.34M
May 26, 2026171.5169.57169.57174.3164.835.52M
May 25, 2026173.19172.9172.9176.5170.132.66M
May 22, 2026169.92173.19173.19175167.113.08M
May 21, 2026178.37170170179168.164.33M
May 20, 2026172177.81177.81178.68171.013.46M
May 19, 2026170.5174.54174.54179.78169.284.73M
May 18, 2026163.18169.28169.28175.6161.84.38M
May 15, 2026161.4164.82164.82169.251594.46M
May 14, 2026166.5160160166.5159.63M
May 13, 2026161.05166.55166.55167.47160.023.4M
May 12, 2026158.01163.23163.23165.5157.54.83M
May 11, 2026153.6158.21158.21159.8153.64.55M
May 08, 2026152.55153.14153.14157.37150.574M
May 07, 2026143.69154.55154.55155.75143.695.69M
May 06, 2026142.38142.63142.63145.98140.63.49M
April 30, 2026140.34141.78141.78147.68140.343.66M
April 29, 2026139.35138.51138.51140.64136.881.5M
April 28, 2026140.5139.09139.09141.18138.81.2M
April 27, 2026139141.27141.27142.35138.361.4M
April 24, 2026138.5138.35138.35139.9137.511.27M
April 23, 2026142.7139.12139.12143.93138.511.54M
April 22, 2026141.3142.46142.46142.78140.31.12M
April 21, 2026143.41140.9140.9144.2139.811.72M
April 20, 2026145.38143.47143.47145.86143.41.94M
April 17, 2026144.8144.84144.84145.86143.361.37M
April 16, 2026143.58144.51144.51145.04143.251.2M
April 15, 2026144.9143.18143.18145.85142.761.42M
April 14, 2026143.11144.93144.93147.39143.111.83M
April 13, 2026141.6141.5141.5142.76141.011.61M
April 10, 2026138.74142.09142.09144.96138.652.74M
April 09, 2026133.98135.28135.28136.6132.51.47M
April 08, 2026130135.38135.38135.671301.99M
April 07, 2026131.69128.28128.28132.18127.481.71M
April 03, 2026131.56131.48131.48132.3130.37858,335
April 02, 2026132.83131.56131.56133.46130.71893,813
April 01, 2026131.88133.23133.23133.5130.31.21M
March 31, 2026131.3129.45129.45132.68129.451.18M
March 30, 2026129.9131.28131.28131.64128.511.05M
March 27, 2026129.6132.27132.27132.45129.011.45M
March 26, 2026133130.27130.27133.5129.681.17M
March 25, 2026131132.81132.81135.15130.61.35M
March 24, 2026130.36130.19130.19130.87128.611.55M
March 23, 2026135.39128.6128.6135.39128.142.11M
March 20, 2026138.18136.34136.34140.2136.341.33M
March 19, 2026138.89137.24137.24140.66136.81.22M
March 18, 2026140.92140.3140.3141.86138.721.14M
March 17, 2026143.54141.14141.14143.97140.4984,996
March 16, 2026147.01142.68142.68147.01136.713.1M
March 13, 2026145.32149.14149.14149.141442.49M
March 12, 2026148.91145.58145.58149.32144.71.03M
March 11, 2026145.66149.54149.54150.65145.31.63M
March 10, 2026144.5143.95145.6146.39143.84574,550
March 09, 2026147.55143.6143.6147.55141.51.79M
March 06, 2026146.83149.79149.79151.73145.561.43M
March 05, 2026147.4147.18147.18151.34145.522.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved