Shanghai BOCHU Electronic Technology Corporation Limited. (688188.SS) SHH

Currency In CNY

AD

688188.SS Historical Return

If you invested ¥1000 in Shanghai BOCHU Electronic Technology Corporation Limited. (688188.SS) since IPO date, it would be worth ¥1,567.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥868.62, while ¥1000 invested 1 year ago would be worth ¥1,028.01. This corresponds to total returns of 56.74%, -13.14%, 2.8%, respectively, with annualized returns of 6.7%, -2.78%, 2.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688188.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026101.18101.5101.5105.95100.814.18M
July 09, 2026102.3102.27102.27102.9897.025.22M
July 08, 2026100.78101.65101.65103.51100.033.98M
July 07, 2026103100.95100.95104.88100.073.3M
July 06, 2026108.87103.11103.11108.88102.515.15M
July 03, 2026107.98108.69108.69110.88106.014.31M
July 02, 2026106107.85107.85112.07103.15.4M
July 01, 2026106.98107.2107.2110.26105.884.76M
June 30, 202699.74106.56106.56107.3798.726.4M
June 29, 202699.4999.9599.95103.3198.54.4M
June 26, 2026105.72102.21102.21106.36101.526.57M
June 25, 2026107.14106.61106.61108.56103.817.96M
June 24, 2026109.44107.44107.44110.14106.077.7M
June 23, 2026108.51110.21110.21113.57107.389.16M
June 22, 2026120.57110110120.57104.1920.01M
June 18, 2026121.61120.42120.42124.59119.298.3M
June 17, 2026115.63121.64121.64122.86115.639.39M
June 16, 2026113.86115.99115.99118.54111.938.91M
June 15, 2026111.86113.79113.79114.54111.436.47M
June 12, 2026112.14111.7111.7114.49110.067.08M
June 11, 2026108.65110.86110.86111.79106.587.24M
June 10, 2026109.29109.28109.28111.86107.616.95M
June 09, 2026112.14110.56110.56112.74108.755.35M
June 08, 2026108.63110.86110.86113.98108.637.31M
June 05, 2026109.29112.24112.24115.36106.857.81M
June 04, 2026108.57109.94109.94110.67106.945.42M
June 03, 2026108.81109.75109.75112.34106.436.61M
June 02, 2026111.14109.57109.57112.11107.145.99M
June 01, 2026115.69110.33110.33116.44110.197.12M
May 29, 2026117.14116.31116.31120.14114.299.17M
May 28, 2026116.41116.1116.1116.931134.38M
May 27, 2026121.34116.71116.71122.28115.756.07M
May 26, 2026122.5121.12121.12124.5117.747.73M
May 25, 2026123.71123.5123.5126.07121.523.73M
May 22, 2026121.37123.71123.71125119.364.31M
May 21, 2026127.41121.43121.43127.86120.116.06M
May 20, 2026122.86127.01127.01127.63122.154.85M
May 19, 2026121.79124.67124.67128.41120.916.62M
May 18, 2026116.56120.91120.91125.43115.576.13M
May 15, 2026115.29117.73117.73120.89113.576.24M
May 14, 2026118.93114.29114.29118.931144.2M
May 13, 2026115.04118.96118.96119.62114.34.76M
May 12, 2026112.86116.59116.59118.21112.56.77M
May 11, 2026109.71113.01113.01114.14109.716.37M
May 08, 2026108.96109.39109.39112.41107.555.6M
May 07, 2026102.64110.39110.39111.25102.647.96M
May 06, 2026101.7101.88101.88104.27100.434.89M
April 30, 2026100.24101.27101.27105.49100.245.12M
April 29, 202699.5498.9498.94100.4697.772.1M
April 28, 2026100.3699.3599.35100.8499.141.68M
April 27, 202699.29100.91100.91101.6898.831.96M
April 24, 202698.9398.8298.8299.9398.221.78M
April 23, 2026101.9399.3799.37102.8198.942.16M
April 22, 2026100.93101.76101.76101.99100.211.57M
April 21, 2026102.44100.64100.6410399.862.41M
April 20, 2026103.84102.48102.48104.19102.432.71M
April 17, 2026103.43103.46103.46104.19102.41.92M
April 16, 2026102.56103.22103.22103.6102.321.68M
April 15, 2026103.5102.27102.27104.18101.971.99M
April 14, 2026102.22103.52103.52105.28102.222.57M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved