Shanghai BOCHU Electronic Technology Corporation Limited. (688188.SS) SHH

Currency In CNY

688188.SS Historical Return

If you invested ¥1000 in Shanghai BOCHU Electronic Technology Corporation Limited. (688188.SS) since IPO date, it would be worth ¥1,695.03 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥807.57, while ¥1000 invested 1 year ago would be worth ¥955.88. This corresponds to total returns of 69.5%, -19.24%, -4.41%, respectively, with annualized returns of 7.78%, -4.18%, -4.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688188.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	102.27	101.6	101.6	102.86	100.58	1.83M
August 20, 2026	102.88	102.34	102.34	104.6	101.9	2.3M
August 19, 2026	105.88	102.4	102.4	106.8	101.6	4.17M
August 18, 2026	106.35	107.15	107.15	107.6	103.03	5.12M
August 17, 2026	103.34	102.9	102.9	103.89	100.01	3.55M
August 14, 2026	102.34	102.82	102.82	102.87	100.75	2.27M
August 13, 2026	103.49	102.23	102.23	103.8	102.01	2.02M
August 12, 2026	103.1	103.05	103.05	104.64	102.57	1.73M
August 11, 2026	105.35	103.01	103.01	105.98	103.01	2.09M
August 10, 2026	105.25	105.24	105.24	106.5	104.01	1.83M
August 07, 2026	105.88	105.25	105.25	106.75	104.15	2.52M
August 06, 2026	106.52	106.5	106.5	108.09	105.72	2.3M
August 05, 2026	104.94	107.6	107.6	108.58	104.5	3.37M
August 04, 2026	103.49	105.49	105.49	107.2	102.28	3.23M
August 03, 2026	104.2	103.5	103.5	105.3	102.5	2.58M
July 31, 2026	106.21	104.71	104.71	106.21	103.21	4.22M
July 30, 2026	101.25	105.33	105.33	106.26	101.11	4.29M
July 29, 2026	99.03	102.12	102.12	103.37	98.82	3.51M
July 28, 2026	98.59	99.03	99.03	100.19	97.72	2.52M
July 27, 2026	97.2	99.7	99.7	100.26	96.99	2.48M
July 23, 2026	97.69	98.52	98.52	98.58	96.19	2.21M
July 22, 2026	100	97.04	97.04	100.24	97.02	3.6M
July 21, 2026	94.02	100.63	100.63	102.7	93.8	6.02M
July 20, 2026	91.16	95.72	95.72	96.2	88.5	4.85M
July 17, 2026	93.73	90.3	90.3	94.88	89.24	4.34M
July 16, 2026	93.8	94	94	96.08	92	4.04M
July 15, 2026	94.58	93.7	93.7	94.77	92.35	3.87M
July 14, 2026	94.5	93.99	93.99	94.91	90.8	4.87M
July 13, 2026	100.01	93.95	93.95	100.9	93.6	5.69M
July 10, 2026	101.18	101.5	101.5	105.95	100.81	4.18M
July 09, 2026	102.3	102.27	102.27	102.98	97.02	5.22M
July 08, 2026	100.78	101.65	101.65	103.51	100.03	3.98M
July 07, 2026	103	100.95	100.95	104.88	100.07	3.3M
July 06, 2026	108.87	103.11	103.11	108.88	102.51	5.15M
July 03, 2026	107.98	108.69	108.69	110.88	106.01	4.31M
July 02, 2026	106	107.85	107.85	112.07	103.1	5.4M
July 01, 2026	106.98	107.2	107.2	110.26	105.88	4.76M
June 30, 2026	99.74	106.56	106.56	107.37	98.72	6.4M
June 29, 2026	99.49	99.95	99.95	103.31	98.5	4.4M
June 26, 2026	105.72	102.21	102.21	106.36	101.52	6.57M
June 25, 2026	107.14	106.61	106.61	108.56	103.81	7.96M
June 24, 2026	109.44	107.44	107.44	110.14	106.07	7.7M
June 23, 2026	108.51	110.21	110.21	113.57	107.38	9.16M
June 22, 2026	120.57	110	110	120.57	104.19	20.01M
June 18, 2026	121.61	120.42	120.42	124.59	119.29	8.3M
June 17, 2026	115.63	121.64	121.64	122.86	115.63	9.39M
June 16, 2026	113.86	115.99	115.99	118.54	111.93	8.91M
June 15, 2026	111.86	113.79	113.79	114.54	111.43	6.47M
June 12, 2026	112.14	111.7	111.7	114.49	110.06	7.08M
June 11, 2026	108.65	110.86	110.86	111.79	106.58	7.24M
June 10, 2026	109.29	109.28	109.28	111.86	107.61	6.95M
June 09, 2026	112.14	110.56	110.56	112.74	108.75	5.35M
June 08, 2026	108.63	110.86	110.86	113.98	108.63	7.31M
June 05, 2026	109.29	112.24	112.24	115.36	106.85	7.81M
June 04, 2026	108.57	109.94	109.94	110.67	106.94	5.42M
June 03, 2026	108.81	109.75	109.75	112.34	106.43	6.61M
June 02, 2026	111.14	109.57	109.57	112.11	107.14	5.99M
June 01, 2026	115.69	110.33	110.33	116.44	110.19	7.12M
May 29, 2026	117.14	116.31	116.31	120.14	114.29	9.17M
May 28, 2026	116.41	116.1	116.1	116.93	113	4.38M