Shanghai BOCHU Electronic Technology Corporation Limited. - 688188.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	156	161.04	161.04	165.81	155.9	4.1M
January 13, 2026	157.18	157.2	157.2	159.18	155.8	2.95M
January 12, 2026	151.63	156.63	156.63	161.56	151.63	4.07M
January 09, 2026	148	151.56	151.56	152.37	147.9	2.87M
January 08, 2026	146.06	149.27	149.27	150.74	145.51	2.53M
January 07, 2026	146	146.16	146.16	147.78	144.72	1.85M
January 06, 2026	148.11	146.69	146.69	148.11	146.35	2.35M
January 05, 2026	136.55	146.85	146.85	147.08	136.3	4.37M
December 31, 2025	137.6	135.89	135.89	139.68	135.77	1.49M
December 30, 2025	133.86	137.2	137.2	138.4	133.86	2M
December 29, 2025	136.3	133.96	133.96	136.6	133.9	1.23M
December 26, 2025	133	136	136	136.9	132.6	1.95M
December 25, 2025	132.89	132.86	132.86	133.33	131.78	1.04M
December 24, 2025	130.28	132.84	132.84	132.99	129.87	1.4M
December 23, 2025	131.68	130.28	130.28	132.45	130.01	1.51M
December 22, 2025	132.68	131.39	131.39	133.43	131.07	1.84M
December 19, 2025	131.36	132.09	132.09	133.25	131.16	1.04M
December 18, 2025	133.01	130.91	130.91	133.68	130.88	1.42M
December 17, 2025	132.25	133.7	133.7	134.2	131.6	1.2M
December 16, 2025	134	132.25	132.25	134	131.55	1.01M
December 15, 2025	132.6	134	134	135.34	132.32	1.64M
December 12, 2025	131.17	133.43	133.43	133.43	130.23	1.72M
December 11, 2025	132.53	131.32	131.32	133	131.32	904,606
December 10, 2025	134.76	132.48	132.48	134.98	130.8	1.36M
December 09, 2025	134	134.96	134.96	136.15	133.6	1.46M
December 08, 2025	132.53	134	134	134.4	132.52	1.35M
December 05, 2025	130	132.62	132.62	132.9	129.15	1.27M
December 04, 2025	130.65	130	130	131.31	129.5	850,212
December 03, 2025	130.24	130.35	130.35	130.7	129.39	716,373
December 02, 2025	131.69	130.15	130.15	132.24	129.88	1.08M
December 01, 2025	132.5	132.09	132.09	132.99	131.44	1.19M
November 28, 2025	131.55	132.47	132.47	133.27	131.11	887,947
November 27, 2025	132	131.61	131.61	133.33	131.42	885,327
November 26, 2025	131.81	132	132	133.14	131.13	1.1M
November 25, 2025	133.12	131.71	131.71	134.98	131.56	1.23M
November 24, 2025	133.93	133.03	133.03	134.58	132.47	1.21M
November 21, 2025	131.86	132.6	132.6	133.96	130.2	1.72M
November 20, 2025	135.34	132.06	132.06	135.38	131.87	975,126
November 19, 2025	135.2	134.47	134.47	135.89	134.3	707,153
November 18, 2025	134.59	135.2	135.2	135.6	134.06	846,547
November 17, 2025	136.3	134.87	134.87	136.97	134.03	1.06M
November 14, 2025	135.4	136.11	136.11	137.8	135.4	1.17M
November 13, 2025	136.15	136.36	136.36	137.21	135.38	1.07M
November 12, 2025	137.77	136.02	136.02	141.09	135.52	1.82M
November 11, 2025	139.97	137.77	137.77	140.8	137.5	1.04M
November 10, 2025	138.5	139.97	139.97	140.2	137.02	1.39M
November 07, 2025	138.56	139.02	139.02	139.68	137.64	957,748
November 06, 2025	136.33	138.98	138.98	140.59	135.83	1.75M
November 05, 2025	134	136.1	136.1	136.68	133.02	1.33M
November 04, 2025	137.66	135.5	135.5	137.91	134.21	1.62M
November 03, 2025	137.05	137.98	137.98	138.3	134.45	2.06M
October 31, 2025	138.66	136.9	136.9	139.69	136.88	2.27M
October 30, 2025	142.61	138.85	138.85	143	138.8	2.17M
October 29, 2025	141	142.98	142.98	144.5	141	1.84M
October 28, 2025	140.99	140.85	140.85	142.85	138.5	2.01M
October 27, 2025	145	141.13	140.46	145.6	140.12	2.92M
October 24, 2025	141.82	143.84	143.16	144.44	141.82	1.29M
October 23, 2025	139.81	140.61	139.95	141	138.4	1.02M
October 22, 2025	139.6	140.3	139.64	141.43	138.5	1.06M
October 21, 2025	139.08	140.41	139.75	140.91	138.32	1.16M

Shanghai BOCHU Electronic Technology Corporation Limited. (688188.SS) SHH