Shanghai BOCHU Electronic Technology Corporation Limited. (688188.SS) SHH

137.54

-0.44(-0.32%)

Updated at October 20 09:46AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025145137.98137.98145.99137.52.32M
October 16, 2025147.25145.56145.56148.28145.121.62M
October 15, 2025147.52147.96147.96151.84146.52.02M
October 14, 2025154.44147.69147.69155.46146.753.08M
October 13, 2025147.12154.73154.73154.86147.013.19M
October 10, 2025154.34152.1152.1155.52151.232.15M
October 09, 2025153.6155.52155.52157.68152.043.33M
September 30, 2025152.58153.78153.78155.27151.422.97M
September 29, 2025151.61151.07151.07153.59150.011.95M
September 26, 2025155.5152.31152.31156151.572.29M
September 25, 2025153.7155.48155.48156.65153.283.57M
September 24, 2025144.85154.33154.33155.98144.55.04M
September 23, 2025146.58145.55145.55148.4141.772.27M
September 22, 2025147.01146.6146.6147.991451.8M
September 19, 2025147.11147.08147.08149.29146.12.26M
September 18, 2025145.28147.11147.11151.47144.953.48M
September 17, 2025143.09145.58145.58146.36142.362.47M
September 16, 2025141.73142.71142.71142.8139.452.3M
September 15, 2025142.8141.72141.72142.8140.51.77M
September 12, 2025144.4141.8141.8145.37141.82.62M
September 11, 2025141.9144.4144.4145140.332.28M
September 10, 2025142.24141.84141.84144.43141.711.84M
September 09, 2025142.5142.79142.79146.37141.062.95M
September 08, 2025141.16141.68141.68142.5139.12.69M
September 05, 2025137.97141.54141.54141.98136.32.73M
September 04, 2025144.56137.38137.38145.28135.83.46M
September 03, 2025149.35145.29145.29150.5144.412.51M
September 02, 2025155.36149.26149.26157147.553.52M
September 01, 2025153.88156.73156.73157.11152.253.21M
August 29, 2025155.53153.1153.1156.81151.062.84M
August 28, 2025149.39153.31153.31153.53146.853.26M
August 27, 2025151149.76149.76157.5149.513.91M
August 26, 2025149.03152.2152.2154148.582.56M
August 25, 2025154.66149.5149.5159.931484.95M
August 22, 2025146150.67150.67151.19143.224.04M
August 21, 2025141143.81143.81145.48140.792.24M
August 20, 2025140.69141.55141.55141.95137.22.09M
August 19, 2025138.99140.8140.8142.4137.643.26M
August 18, 2025136.54138.8138.8140.29135.552.13M
August 15, 2025134.22136.3136.3136.5132.81.51M
August 14, 2025133.02134.2134.2135.47132.142.29M
August 13, 2025130.67132.99132.99133.66130.511.78M
August 12, 2025131.72130.6130.6131.83130.031.45M
August 11, 2025131.5131.65131.65132.5131.311.2M
August 08, 2025132.95131.78131.78133.98131.41.46M
August 07, 2025137.27133.01133.01138.28132.522.16M
August 06, 2025136.33137.61137.61138.8135.131.79M
August 05, 2025132.8136136136.25132.251.21M
August 04, 2025132132.65132.65133.921311.08M
August 01, 2025132132.22132.22133.66130.911.08M
July 31, 2025134.61131.29131.29134.99131.211.28M
July 30, 2025134.27134.7134.7137.26133.611.35M
July 29, 2025134.05134.25134.25135.2133.2968,907
July 28, 2025135.11134.01134.01136.39133.811.01M
July 25, 2025135.83134.34134.34137.47133.071.04M
July 24, 2025134135.33135.33135.34133.51.14M
July 23, 2025136.66134.01134.01137.59134.011.09M
July 22, 2025131.7136.69136.69137.47131.461.64M
July 21, 2025130.75131.9131.9133.3130.231.22M
July 18, 2025131.3130.32130.32131.79130563,612
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved