Shanghai BOCHU Electronic Technology Corporation Limited. (688188.SS) SHH

Currency In CNY

688188.SS Historical Return

If you invested ¥1000 in Shanghai BOCHU Electronic Technology Corporation Limited. (688188.SS) since IPO date, it would be worth ¥1,654.65 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,046.31, while ¥1000 invested 1 year ago would be worth ¥1,007.82. This corresponds to total returns of 65.47%, 4.63%, 0.78%, respectively, with annualized returns of 7.18%, 0.91%, 0.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688188.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	99.69	99.42	99.42	100.74	97.6	2.1M
November 09, 2026	101.78	98.3	98.3	102.77	97.91	2.49M
November 06, 2026	99.88	101.14	101.14	104.7	99.5	2.27M
November 05, 2026	103.8	103.74	103.74	104.92	102.01	2.21M
November 04, 2026	98.01	105	105	105.35	98.01	4.21M
November 03, 2026	95.79	98.71	98.71	100.48	95.32	2.9M
November 02, 2026	99	96.56	96.56	100.83	94.79	3.93M
October 30, 2026	100	99.39	99.39	101.95	98.9	2.03M
October 29, 2026	101.11	101.04	101.04	102.2	100.06	1.85M
October 28, 2026	100.4	101.5	101.5	104.38	100.4	2.88M
October 27, 2026	102	101.88	101.88	102.5	100	3.14M
October 26, 2026	99	102.5	102.5	104.3	98.97	4.29M
October 23, 2026	93.79	100.6	100.6	100.98	93.57	3.73M
October 22, 2026	95.57	94.75	94.75	96.56	94.75	1.74M
October 21, 2026	97.5	95.8	95.8	97.62	95.55	1.84M
October 20, 2026	95.21	97.61	97.61	97.79	94.5	2.27M
October 19, 2026	90.38	95.78	95.78	96.26	90.22	2.77M
October 16, 2026	91.58	90.98	90.98	93.36	90.16	1.92M
October 15, 2026	89.7	90.87	90.87	92.22	88.56	2.55M
October 14, 2026	91.3	90.42	90.42	91.65	90.23	1.26M
October 13, 2026	91.8	91.65	91.65	92.19	89.33	2.39M
October 12, 2026	94.91	92.7	92.7	95.2	92.4	2.04M
October 09, 2026	94.05	95.32	95.32	96.36	92.75	2.39M
October 08, 2026	97.69	94.6	94.6	98.92	94.25	2.05M
September 30, 2026	95.02	97.97	97.97	98.67	95.02	2.59M
September 29, 2026	93.53	95	95	95.39	93.1	1.21M
September 28, 2026	95.05	93.1	93.1	95.79	93.02	1.56M
September 24, 2026	97	95.25	95.25	97.38	95.25	1.2M
September 23, 2026	96.97	97.31	97.31	98.04	96.5	1.57M
September 22, 2026	96.3	97.13	97.13	97.66	96.02	1.98M
September 21, 2026	95.89	95.67	95.67	97.12	95.38	1.79M
September 18, 2026	95.48	95.37	95.37	96.1	94.76	1.69M
September 17, 2026	94	94.76	94.76	95.99	94	1.22M
September 16, 2026	94.7	94.99	94.99	95.66	93.5	1.47M
September 15, 2026	95.8	94.68	94.68	96.49	94.39	1.3M
September 11, 2026	95.02	94.83	94.83	95.8	93.05	2.07M
September 10, 2026	95.51	95.34	95.34	96.62	94.51	1.45M
September 09, 2026	97.58	96.18	96.18	98.97	96	1.62M
September 08, 2026	102.5	97.58	97.58	102.5	97.45	2.75M
September 07, 2026	101.8	101.3	101.3	104.41	99.51	4.27M
September 04, 2026	97	96	96	98.1	95.81	1.65M
September 03, 2026	95.89	96.48	96.48	96.95	95.7	1.21M
September 02, 2026	98.01	95.47	95.47	98.2	95.34	2.03M
September 01, 2026	99.5	98.76	98.76	100.66	98.41	2.33M
August 31, 2026	98.02	99	99	99	97.01	2.11M
August 28, 2026	99.22	99.01	99.01	100.88	98.5	1.56M
August 27, 2026	98.78	99.32	99.32	99.49	97.8	1.85M
August 26, 2026	99.21	98.3	98.3	100.68	98.02	1.6M
August 25, 2026	97.8	99.73	99.73	100.49	97.21	1.82M
August 24, 2026	101.46	98.55	98.55	101.67	97.89	3.06M
August 21, 2026	102.27	101.6	101.6	102.86	100.58	1.83M
August 20, 2026	102.88	102.34	102.34	104.6	101.9	2.3M
August 19, 2026	105.88	102.4	102.4	106.8	101.6	4.17M
August 18, 2026	106.35	107.15	107.15	107.6	103.03	5.12M
August 17, 2026	103.34	102.9	102.9	103.89	100.01	3.55M
August 14, 2026	102.34	102.82	102.82	102.87	100.75	2.27M
August 13, 2026	103.49	102.23	102.23	103.8	102.01	2.02M
August 12, 2026	103.1	103.05	103.05	104.64	102.57	1.73M
August 11, 2026	105.35	103.01	103.01	105.98	103.01	2.09M
August 10, 2026	105.25	105.24	105.24	106.5	104.01	1.83M