Shanghai BOCHU Electronic Technology Corporation Limited. (688188.SS) SHH

166.55

+3.32(+2.03%)

Updated at May 13 03:00PM

Currency In CNY

688188.SS Historical Return

If you invested ¥1000 in Shanghai BOCHU Electronic Technology Corporation Limited. (688188.SS) since IPO date, it would be worth ¥2,000.12 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,451.67, while ¥1000 invested 1 year ago would be worth ¥1,199.67. This corresponds to total returns of 100.01%, 45.17%, 19.97%, respectively, with annualized returns of 10.79%, 7.73%, 19.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688188.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	158.01	163.23	163.23	165.5	157.5	4.83M
May 11, 2026	153.6	158.21	158.21	159.8	153.6	4.55M
May 08, 2026	152.55	153.14	153.14	157.37	150.57	4M
May 07, 2026	143.69	154.55	154.55	155.75	143.69	5.69M
May 06, 2026	142.38	142.63	142.63	145.98	140.6	3.49M
April 30, 2026	140.34	141.78	141.78	147.68	140.34	3.66M
April 29, 2026	139.35	138.51	138.51	140.64	136.88	1.5M
April 28, 2026	140.5	139.09	139.09	141.18	138.8	1.2M
April 27, 2026	139	141.27	141.27	142.35	138.36	1.4M
April 24, 2026	138.5	138.35	138.35	139.9	137.51	1.27M
April 23, 2026	142.7	139.12	139.12	143.93	138.51	1.54M
April 22, 2026	141.3	142.46	142.46	142.78	140.3	1.12M
April 21, 2026	143.41	140.9	140.9	144.2	139.81	1.72M
April 20, 2026	145.38	143.47	143.47	145.86	143.4	1.94M
April 17, 2026	144.8	144.84	144.84	145.86	143.36	1.37M
April 16, 2026	143.58	144.51	144.51	145.04	143.25	1.2M
April 15, 2026	144.9	143.18	143.18	145.85	142.76	1.42M
April 14, 2026	143.11	144.93	144.93	147.39	143.11	1.83M
April 13, 2026	141.6	141.5	141.5	142.76	141.01	1.61M
April 10, 2026	138.74	142.09	142.09	144.96	138.65	2.74M
April 09, 2026	133.98	135.28	135.28	136.6	132.5	1.47M
April 08, 2026	130	135.38	135.38	135.67	130	1.99M
April 07, 2026	131.69	128.28	128.28	132.18	127.48	1.71M
April 03, 2026	131.56	131.48	131.48	132.3	130.37	858,335
April 02, 2026	132.83	131.56	131.56	133.46	130.71	893,813
April 01, 2026	131.88	133.23	133.23	133.5	130.3	1.21M
March 31, 2026	131.3	129.45	129.45	132.68	129.45	1.18M
March 30, 2026	129.9	131.28	131.28	131.64	128.51	1.05M
March 27, 2026	129.6	132.27	132.27	132.45	129.01	1.45M
March 26, 2026	133	130.27	130.27	133.5	129.68	1.17M
March 25, 2026	131	132.81	132.81	135.15	130.6	1.35M
March 24, 2026	130.36	130.19	130.19	130.87	128.61	1.55M
March 23, 2026	135.39	128.6	128.6	135.39	128.14	2.11M
March 20, 2026	138.18	136.34	136.34	140.2	136.34	1.33M
March 19, 2026	138.89	137.24	137.24	140.66	136.8	1.22M
March 18, 2026	140.92	140.3	140.3	141.86	138.72	1.14M
March 17, 2026	143.54	141.14	141.14	143.97	140.4	984,996
March 16, 2026	147.01	142.68	142.68	147.01	136.71	3.1M
March 13, 2026	145.32	149.14	149.14	149.14	144	2.49M
March 12, 2026	148.91	145.58	145.58	149.32	144.7	1.03M
March 11, 2026	145.66	149.54	149.54	150.65	145.3	1.63M
March 10, 2026	144.5	143.95	145.6	146.39	143.84	574,550
March 09, 2026	147.55	143.6	143.6	147.55	141.5	1.79M
March 06, 2026	146.83	149.79	149.79	151.73	145.56	1.43M
March 05, 2026	147.4	147.18	147.18	151.34	145.52	2.65M
March 04, 2026	147.3	143.82	144.34	148.09	143.41	1.51M
March 03, 2026	156.52	148.99	148.99	157.5	148.18	2.44M
March 02, 2026	151	156.54	156.54	158.53	149.8	2.43M
February 27, 2026	153.02	151.66	151.66	154.84	151.2	1.14M
February 26, 2026	150.9	153.5	153.5	155.36	149.08	1.61M
February 25, 2026	151.61	150.66	150.66	153.95	150.4	1.37M
February 24, 2026	153.67	151.77	151.77	155	149.51	1.3M
February 13, 2026	155.1	153.15	153.15	156.88	152.51	1.06M
February 12, 2026	156.16	156.59	156.59	157.71	152.61	1.7M
February 11, 2026	152.34	155.52	155.52	156.65	150.51	1.89M
February 10, 2026	149.7	151	151	152.44	148.8	1.36M
February 09, 2026	151.86	149.71	149.71	153.43	148.6	1.57M
February 06, 2026	152.2	149.53	149.53	153.68	148.7	1.27M
February 05, 2026	152.95	153.3	153.3	154.89	151.11	1.44M
February 04, 2026	150.5	153.3	153.3	153.96	149.31	1.62M