Shanghai Friendess Electronic Technology Corporation Limited (688188.SS) SHH

139.83

+1.03(+0.74%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025136.54138.8138.8140.29135.552.13M
August 15, 2025134.22136.3136.3136.5132.81.51M
August 14, 2025133.02134.2134.2135.47132.142.29M
August 13, 2025130.67132.99132.99133.66130.511.78M
August 12, 2025131.72130.6130.6131.83130.031.45M
August 11, 2025131.5131.65131.65132.5131.311.2M
August 08, 2025132.95131.78131.78133.98131.41.46M
August 07, 2025137.27133.01133.01138.28132.522.16M
August 06, 2025136.33137.61137.61138.8135.131.79M
August 05, 2025132.8136136136.25132.251.21M
August 04, 2025132132.65132.65133.921311.08M
August 01, 2025132132.22132.22133.66130.911.08M
July 31, 2025134.61131.29131.29134.99131.211.28M
July 30, 2025134.27134.7134.7137.26133.611.35M
July 29, 2025134.05134.25134.25135.2133.2968,907
July 28, 2025135.11134.01134.01136.39133.811.01M
July 25, 2025135.83134.34134.34137.47133.071.04M
July 24, 2025134135.33135.33135.34133.51.14M
July 23, 2025136.66134.01134.01137.59134.011.09M
July 22, 2025131.7136.69136.69137.47131.461.64M
July 21, 2025130.75131.9131.9133.3130.231.22M
July 18, 2025131.3130.32130.32131.79130563,612
July 17, 2025130.21130.76130.76130.94129.82787,495
July 16, 2025131.04130.06130.06131.39129.55798,414
July 15, 2025128.55130.64130.64130.78126.32928,550
July 14, 2025129.12128.55128.55130.2128.22772,269
July 11, 2025129.27130.2130.2130.79128.88789,540
July 10, 2025129.09129.1129.1130.18128.67527,215
July 09, 2025130.8129.31129.31130.8128.86693,844
July 08, 2025128.91129.92129.92130.8128.68616,736
July 07, 2025130.22129.06129.06131.41128.38920,191
July 04, 2025132.44131.11131.11132.8130.33607,909
July 03, 2025128.42132.48132.48132.7128.421.33M
July 02, 2025131.07128.2128.2131.66128.11963,223
July 01, 2025131.49131.5131.5132.44130.961.12M
June 30, 2025131.37131.66131.66132.2130.65857,288
June 27, 2025132.13130.95130.95132.78130.65849,080
June 26, 2025132.4131.75131.75133.5131.32858,418
June 25, 2025130.9132.37132.37132.64130.51.16M
June 24, 2025131.77130.38130.38132.4129.021.57M
June 23, 2025131.31131.31131.31132.43129.961.08M
June 20, 2025139.17131.96131.96139.67131.012.64M
June 19, 2025140139.86139.86141.28138.5812,633
June 18, 2025139.05140.67140.67142.4139.05713,067
June 17, 2025139.2139.37139.37140.39138.21831,621
June 16, 2025138.98139.01139.01140.59137.75761,216
June 13, 2025137.51139.5139.5139.8136.861.41M
June 12, 2025137.6138.2138.2139.36137.46652,965
June 11, 2025138.2137.92137.92138.72136.66775,615
June 10, 2025138.7138.22138.22142.62137.271.29M
June 09, 2025141.31139.5139.5141.31137.391.14M
June 06, 2025142.14142.86141.31142.99140.71873,488
June 05, 2025136.56142.14140.61142.45136.291.39M
June 04, 2025135.95136.56135.09137.71135.5770,123
June 03, 2025136136.29134.81137.86134.431.18M
May 30, 2025138.09134.87133.41139.26134.87953,241
May 29, 2025138.96138.09136.59140.48137.34976,488
May 28, 2025137.84139.36137.86139.88137.71648,616
May 27, 2025137.86137.88136.39138.64137.15683,045
May 26, 2025136.67138.02136.53138.44136.06730,897
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved