Shanghai BOCHU Electronic Technology Corporation Limited. (688188.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688188.SS Historical Return
If you invested ¥1000 in Shanghai BOCHU Electronic Technology Corporation Limited. (688188.SS) since IPO date, it would be worth ¥1,634.47 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥942.65, while ¥1000 invested 1 year ago would be worth ¥886.05. This corresponds to total returns of 63.45%, -5.73%, -11.4%, respectively, with annualized returns of 7.11%, -1.18%, -11.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688188.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 95.02 | 97.97 | 97.97 | 98.67 | 95.02 | 2.59M |
| September 29, 2026 | 93.53 | 95 | 95 | 95.39 | 93.1 | 1.21M |
| September 28, 2026 | 95.05 | 93.1 | 93.1 | 95.79 | 93.02 | 1.56M |
| September 24, 2026 | 97 | 95.25 | 95.25 | 97.38 | 95.25 | 1.2M |
| September 23, 2026 | 96.97 | 97.31 | 97.31 | 98.04 | 96.5 | 1.57M |
| September 22, 2026 | 96.3 | 97.13 | 97.13 | 97.66 | 96.02 | 1.98M |
| September 21, 2026 | 95.89 | 95.67 | 95.67 | 97.12 | 95.38 | 1.79M |
| September 18, 2026 | 95.48 | 95.37 | 95.37 | 96.1 | 94.76 | 1.69M |
| September 17, 2026 | 94 | 94.76 | 94.76 | 95.99 | 94 | 1.22M |
| September 16, 2026 | 94.7 | 94.99 | 94.99 | 95.66 | 93.5 | 1.47M |
| September 15, 2026 | 95.8 | 94.68 | 94.68 | 96.49 | 94.39 | 1.3M |
| September 11, 2026 | 95.02 | 94.83 | 94.83 | 95.8 | 93.05 | 2.07M |
| September 10, 2026 | 95.51 | 95.34 | 95.34 | 96.62 | 94.51 | 1.45M |
| September 09, 2026 | 97.58 | 96.18 | 96.18 | 98.97 | 96 | 1.62M |
| September 08, 2026 | 102.5 | 97.58 | 97.58 | 102.5 | 97.45 | 2.75M |
| September 07, 2026 | 101.8 | 101.3 | 101.3 | 104.41 | 99.51 | 4.27M |
| September 04, 2026 | 97 | 96 | 96 | 98.1 | 95.81 | 1.65M |
| September 03, 2026 | 95.89 | 96.48 | 96.48 | 96.95 | 95.7 | 1.21M |
| September 02, 2026 | 98.01 | 95.47 | 95.47 | 98.2 | 95.34 | 2.03M |
| September 01, 2026 | 99.5 | 98.76 | 98.76 | 100.66 | 98.41 | 2.33M |
| August 31, 2026 | 98.02 | 99 | 99 | 99 | 97.01 | 2.11M |
| August 28, 2026 | 99.22 | 99.01 | 99.01 | 100.88 | 98.5 | 1.56M |
| August 27, 2026 | 98.78 | 99.32 | 99.32 | 99.49 | 97.8 | 1.85M |
| August 26, 2026 | 99.21 | 98.3 | 98.3 | 100.68 | 98.02 | 1.6M |
| August 25, 2026 | 97.8 | 99.73 | 99.73 | 100.49 | 97.21 | 1.82M |
| August 24, 2026 | 101.46 | 98.55 | 98.55 | 101.67 | 97.89 | 3.06M |
| August 21, 2026 | 102.27 | 101.6 | 101.6 | 102.86 | 100.58 | 1.83M |
| August 20, 2026 | 102.88 | 102.34 | 102.34 | 104.6 | 101.9 | 2.3M |
| August 19, 2026 | 105.88 | 102.4 | 102.4 | 106.8 | 101.6 | 4.17M |
| August 18, 2026 | 106.35 | 107.15 | 107.15 | 107.6 | 103.03 | 5.12M |
| August 17, 2026 | 103.34 | 102.9 | 102.9 | 103.89 | 100.01 | 3.55M |
| August 14, 2026 | 102.34 | 102.82 | 102.82 | 102.87 | 100.75 | 2.27M |
| August 13, 2026 | 103.49 | 102.23 | 102.23 | 103.8 | 102.01 | 2.02M |
| August 12, 2026 | 103.1 | 103.05 | 103.05 | 104.64 | 102.57 | 1.73M |
| August 11, 2026 | 105.35 | 103.01 | 103.01 | 105.98 | 103.01 | 2.09M |
| August 10, 2026 | 105.25 | 105.24 | 105.24 | 106.5 | 104.01 | 1.83M |
| August 07, 2026 | 105.88 | 105.25 | 105.25 | 106.75 | 104.15 | 2.52M |
| August 06, 2026 | 106.52 | 106.5 | 106.5 | 108.09 | 105.72 | 2.3M |
| August 05, 2026 | 104.94 | 107.6 | 107.6 | 108.58 | 104.5 | 3.37M |
| August 04, 2026 | 103.49 | 105.49 | 105.49 | 107.2 | 102.28 | 3.23M |
| August 03, 2026 | 104.2 | 103.5 | 103.5 | 105.3 | 102.5 | 2.58M |
| July 31, 2026 | 106.21 | 104.71 | 104.71 | 106.21 | 103.21 | 4.22M |
| July 30, 2026 | 101.25 | 105.33 | 105.33 | 106.26 | 101.11 | 4.29M |
| July 29, 2026 | 99.03 | 102.12 | 102.12 | 103.37 | 98.82 | 3.51M |
| July 28, 2026 | 98.59 | 99.03 | 99.03 | 100.19 | 97.72 | 2.52M |
| July 27, 2026 | 97.2 | 99.7 | 99.7 | 100.26 | 96.99 | 2.48M |
| July 23, 2026 | 97.69 | 98.52 | 98.52 | 98.58 | 96.19 | 2.21M |
| July 22, 2026 | 100 | 97.04 | 97.04 | 100.24 | 97.02 | 3.6M |
| July 21, 2026 | 94.02 | 100.63 | 100.63 | 102.7 | 93.8 | 6.02M |
| July 20, 2026 | 91.16 | 95.72 | 95.72 | 96.2 | 88.5 | 4.85M |
| July 17, 2026 | 93.73 | 90.3 | 90.3 | 94.88 | 89.24 | 4.34M |
| July 16, 2026 | 93.8 | 94 | 94 | 96.08 | 92 | 4.04M |
| July 15, 2026 | 94.58 | 93.7 | 93.7 | 94.77 | 92.35 | 3.87M |
| July 14, 2026 | 94.5 | 93.99 | 93.99 | 94.91 | 90.8 | 4.87M |
| July 13, 2026 | 100.01 | 93.95 | 93.95 | 100.9 | 93.6 | 5.69M |
| July 10, 2026 | 101.18 | 101.5 | 101.5 | 105.95 | 100.81 | 4.18M |
| July 09, 2026 | 102.3 | 102.27 | 102.27 | 102.98 | 97.02 | 5.22M |
| July 08, 2026 | 100.78 | 101.65 | 101.65 | 103.51 | 100.03 | 3.98M |
| July 07, 2026 | 103 | 100.95 | 100.95 | 104.88 | 100.07 | 3.3M |
| July 06, 2026 | 108.87 | 103.11 | 103.11 | 108.88 | 102.51 | 5.15M |
AD
