Zhiyang Innovation Technology Co., Ltd. (688191.SS) SHH

Currency In CNY

688191.SS Historical Return

If you invested ¥1000 in Zhiyang Innovation Technology Co., Ltd. (688191.SS) since IPO date, it would be worth ¥1,757 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,240.78, while ¥1000 invested 1 year ago would be worth ¥880.49. This corresponds to total returns of 75.7%, 124.08%, -11.95%, respectively, with annualized returns of 10.82%, 17.57%, -11.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688191.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	20	19.45	19.45	20.29	19.44	3.65M
September 29, 2026	20.02	20	20	20.2	19.7	4.72M
September 28, 2026	21.87	19.97	19.97	22.14	19.91	7.99M
September 24, 2026	23.48	22.05	22.05	23.69	21.92	8.35M
September 23, 2026	23.35	23.6	23.6	24.15	22.9	8.85M
September 22, 2026	21.81	23.15	23.15	23.5	21.44	10.5M
September 21, 2026	21.5	21.58	21.58	22.25	21.05	6.77M
September 18, 2026	20.18	21.32	21.32	21.6	20.06	6.54M
September 17, 2026	19.82	19.99	19.99	20.24	19.6	4.27M
September 16, 2026	19.54	19.82	19.82	20.16	19.31	4.17M
September 15, 2026	19.72	19.68	19.68	20.14	19.25	4.29M
September 11, 2026	19.81	19.42	19.42	20.5	19.19	7.79M
September 10, 2026	19.69	20.08	20.08	20.64	19.04	5.94M
September 09, 2026	19.7	19.64	19.64	20.13	19.53	3.4M
September 08, 2026	20.08	19.69	19.69	20.29	19.55	4.28M
September 07, 2026	19.99	20.1	20.1	20.35	19.85	4.51M
September 04, 2026	20.91	19.98	19.98	20.97	19.5	5.41M
September 03, 2026	20.5	20.42	20.42	20.71	20.03	3.73M
September 02, 2026	20.2	20.25	20.25	20.73	20	4.35M
September 01, 2026	21.7	20.54	20.54	21.7	20.26	6.57M
August 31, 2026	19.88	21.57	21.57	21.67	19.74	10.73M
August 28, 2026	21.22	20.35	20.35	21.6	20.33	8.5M
August 27, 2026	20.85	21.58	21.58	21.71	20.75	7.93M
August 26, 2026	21.5	20.85	20.85	21.5	20.5	4.55M
August 25, 2026	21.3	21.37	21.37	21.49	20.26	5.65M
August 24, 2026	22.07	21.3	21.3	22.07	20.83	5.96M
August 21, 2026	21.73	21.74	21.74	21.98	20.66	4.77M
August 20, 2026	21.36	21.67	21.67	22.2	20.84	6.79M
August 19, 2026	22.5	21.2	21.2	22.98	21	8.16M
August 18, 2026	23.5	23.25	23.25	23.63	22.45	8.39M
August 17, 2026	24.17	23.7	23.7	24.53	22.6	12.75M
August 14, 2026	22	23.74	23.74	24.18	21.7	13.12M
August 13, 2026	22.01	21.88	21.88	22.46	21.81	7.07M
August 12, 2026	21.61	21.99	21.99	22.69	21.61	7.43M
August 11, 2026	21.23	21.66	21.66	21.79	20.92	6.53M
August 10, 2026	22.14	21.65	21.65	22.14	20.96	8.7M
August 07, 2026	21.99	21.43	21.43	22.39	20.12	13.45M
August 06, 2026	20.06	21.03	21.03	21.3	19.7	9.78M
August 05, 2026	18.17	20.06	20.06	20.39	18.02	11.39M
August 04, 2026	17.5	18.22	18.22	18.42	17.28	8.21M
August 03, 2026	17.39	17.27	17.27	17.85	16.93	8.04M
July 31, 2026	17.24	17.56	17.56	18.68	17.24	11.15M
July 30, 2026	18.54	16.57	16.57	18.57	16.38	9.99M
July 29, 2026	19	18.18	18.18	19.03	17.7	8.6M
July 28, 2026	19.1	18.96	18.96	20.2	18.76	10.5M
July 27, 2026	18.3	19.5	19.5	19.5	17.92	8.27M
July 23, 2026	19.14	19.15	19.15	19.58	18.65	7.33M
July 22, 2026	19.3	18.97	18.97	20.16	18.69	11.38M
July 21, 2026	18.2	19.24	19.24	19.24	15.59	16.98M
July 20, 2026	20.44	17.77	17.77	20.97	17.02	16.85M
July 17, 2026	22.53	19.9	19.9	22.54	19.63	12.2M
July 16, 2026	23.8	22.24	22.24	23.8	21.96	8.24M
July 15, 2026	24.73	23.7	23.7	24.92	23.56	8.21M
July 14, 2026	25.2	24.27	24.27	25.2	23.16	14.32M
July 13, 2026	27	24.67	24.67	27.74	24.45	8.3M
July 10, 2026	27.1	26.73	26.73	28.69	26.67	7.58M
July 09, 2026	28.1	27.45	27.45	28.1	25.61	10.08M
July 08, 2026	29.4	27.89	27.89	29.85	27.81	7.01M
July 07, 2026	31.62	29.3	29.3	33.22	29	8.7M
July 06, 2026	32.14	30.7	30.7	32.6	30.25	6.85M