Zhiyang Innovation Technology Co., Ltd. (688191.SS) SHH

47.92

-2.38(-4.73%)

Updated at June 02 03:00PM

Currency In CNY

688191.SS Historical Return

If you invested ¥1000 in Zhiyang Innovation Technology Co., Ltd. (688191.SS) since IPO date, it would be worth ¥3,091.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,214.6, while ¥1000 invested 1 year ago would be worth ¥2,554.37. This corresponds to total returns of 209.16%, 321.46%, 155.44%, respectively, with annualized returns of 24.49%, 33.32%, 155.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688191.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	52.93	50.3	50.3	53.35	49.99	5.64M
May 29, 2026	54.77	53.5	53.5	55.66	51.51	6.3M
May 28, 2026	53	55	55	55.25	51.5	5.11M
May 27, 2026	56.4	53.17	53.17	57.5	52.72	5.88M
May 26, 2026	58	56.5	56.5	59.8	54.7	9.15M
May 25, 2026	58	57.87	57.87	59	56.82	7.06M
May 22, 2026	52.24	58.04	58.04	58.25	52	9.22M
May 21, 2026	60	51.99	51.99	60	51.99	10.11M
May 20, 2026	57.46	58.38	58.38	58.73	56.8	7.2M
May 19, 2026	55	57.2	57.2	57.9	54.5	8.57M
May 18, 2026	51.86	54.92	54.92	56.58	50.75	8.89M
May 15, 2026	52.8	51.3	51.3	53.6	50.79	6.39M
May 14, 2026	53.73	52.26	52.26	53.76	51.8	5.22M
May 13, 2026	51.76	53.74	53.74	54.97	51.76	7.54M
May 12, 2026	52.25	52.66	52.66	53.69	50.6	9.23M
May 11, 2026	53.53	51.84	51.84	54.6	51.01	10.93M
May 08, 2026	49.34	53.34	53.34	53.45	49.28	7.7M
May 07, 2026	48.57	50.49	50.49	50.67	47.28	7.87M
May 06, 2026	47.79	48.42	48.42	50.7	47.11	9.38M
April 30, 2026	43.48	45.78	45.78	46.75	43.45	11.3M
April 29, 2026	45.88	44.6	44.6	46.8	41.57	14.78M
April 28, 2026	41	47.28	47.28	47.38	40.23	15.2M
April 27, 2026	41.25	40.6	40.6	41.97	40.03	4.04M
April 24, 2026	42.17	40.23	40.23	43.21	39.92	7.27M
April 23, 2026	42.01	42.91	42.91	44.87	41.79	6.59M
April 22, 2026	41.55	42.01	42.01	42.57	41.15	5.04M
April 21, 2026	43.5	41.55	41.55	43.5	41	7.84M
April 20, 2026	41.89	43.11	43.11	44.55	41.35	6.8M
April 17, 2026	40.59	41.23	41.23	41.94	39.88	4.11M
April 16, 2026	39.68	40.64	40.64	41.7	39.68	4.05M
April 15, 2026	40.18	39.87	39.87	40.98	39.69	3.95M
April 14, 2026	40.71	40.41	40.41	40.71	39.56	4.4M
April 13, 2026	40.87	40.59	40.59	41.26	39.53	5.48M
April 10, 2026	40.48	41	41	41.73	40.09	4.5M
April 09, 2026	40.8	40.7	40.7	41.14	38.5	5.34M
April 08, 2026	38.97	40.95	40.95	41.59	38.21	5.81M
April 07, 2026	39.16	38.01	38.01	39.86	38	6.72M
April 03, 2026	41.59	39.15	39.15	42.52	38.94	7.54M
April 02, 2026	44.45	41.59	41.59	44.6	41.1	3.59M
April 01, 2026	43.8	43.67	43.67	45.01	42.85	4.02M
March 31, 2026	44	43.21	43.21	45.55	42.58	4.96M
March 30, 2026	43.39	44.51	44.51	45.8	43.39	4.55M
March 27, 2026	44.68	44.07	44.07	44.68	42.41	3.68M
March 26, 2026	44	43.8	43.8	45.66	43.44	3.89M
March 25, 2026	44.99	44.69	44.69	46.48	43.86	5.16M
March 24, 2026	44.01	43.61	43.61	44.79	41.8	6.87M
March 23, 2026	47.3	43.37	43.37	47.51	42.6	9.85M
March 20, 2026	49.91	48.18	48.18	50.68	47.99	3.92M
March 19, 2026	49.39	49.1	49.1	52	48.2	5.96M
March 18, 2026	47.52	49.97	49.97	50.47	46.31	8.13M
March 17, 2026	49.27	47.49	47.49	50.2	47.23	5.69M
March 16, 2026	52	49.7	49.7	52	48.58	5.6M
March 13, 2026	52	50.95	50.95	52.45	50.7	4.02M
March 12, 2026	53.25	52.18	52.18	53.79	51.43	4.38M
March 11, 2026	54.69	53.83	53.83	55	53.1	4.42M
March 10, 2026	51.63	53.79	54.25	55.18	51.05	4.8M
March 09, 2026	51	50.62	50.62	51.73	49.64	7.42M
March 06, 2026	53	50.28	50.28	53.79	50	10.75M
March 05, 2026	50.99	52.52	52.52	54.5	50.8	8.65M
March 04, 2026	50.6	50.32	50.21	54.35	50	8.31M