Zhiyang Innovation Technology Co., Ltd. (688191.SS) SHH

26.06

-0.19(-0.72%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202525.3326.2526.2526.6324.95.27M
August 15, 202524.8725.3925.3925.6624.723.05M
August 14, 202525.4324.8824.8825.5724.75.17M
August 13, 202526.4225.5625.5626.924.87.55M
August 12, 202526.9826.4426.4427.0826.382.8M
August 11, 202526.5226.9626.9627.926.522.76M
August 08, 202526.826.9726.9727.0326.51.74M
August 07, 202527.4626.8126.8127.5426.762.19M
August 06, 202527.4527.4627.4627.6527.151.53M
August 05, 202527.6427.2727.2728.0827.212.41M
August 04, 202526.527.6427.6427.6626.52.2M
August 01, 202526.7126.7226.7226.9626.51950,439
July 31, 202526.726.5826.5827.2726.461.83M
July 30, 202527.126.5626.5627.126.351.76M
July 29, 202526.626.9326.9327.3826.61.99M
July 28, 202527.3226.8826.8827.5526.73.38M
July 25, 202527.7827.5227.5227.7827.082.23M
July 24, 202526.827.7827.7828.0426.663.51M
July 23, 202527.1327.0227.0227.426.662.42M
July 22, 202527.5927.1327.1327.7227.012.92M
July 21, 202526.0427.5927.5927.6626.045.06M
July 18, 202524.226.0426.0426.1324.24.77M
July 17, 202524.7824.8824.8825.1724.61.85M
July 16, 202524.6324.7524.7524.8324.42.15M
July 15, 202524.824.6524.6525.2724.243.41M
July 14, 202525.6124.9624.9625.724.833.08M
July 11, 202525.3325.4325.4325.7125.12.91M
July 10, 202525.9625.3525.3526.5825.015.7M
July 09, 20252626.5926.5927.9625.826.07M
July 08, 202524.9925.9925.9926.3524.994.28M
July 07, 202525.3325.1825.1825.3324.374.16M
July 04, 202525.2825.1425.1425.6524.953.23M
July 03, 202524.4525.4625.4625.524.25.28M
July 02, 202524.0124.4124.4124.5423.63.42M
July 01, 202523.7824.2524.2524.3623.514.72M
June 30, 202522.223.7823.7824.622210.21M
June 27, 202520.8821.9321.9322.1520.697.13M
June 26, 202521.2820.8920.8921.3520.44.37M
June 25, 202521.0320.9820.9821.1320.713.06M
June 24, 202520.7520.9420.9421.0320.63.18M
June 23, 202520.3520.7520.7520.78202.78M
June 20, 202520.5220.4420.4420.920.22.16M
June 19, 202521.1820.5620.5621.5520.363.66M
June 18, 202520.9921.3221.3221.5820.933.04M
June 17, 202521.921.2621.2622.220.725.45M
June 16, 202520.421.8521.8521.96206.03M
June 13, 202520.48202021.08202.74M
June 12, 202520.4520.620.620.8320.382M
June 11, 202520.3520.4820.4820.6219.922.58M
June 10, 202520.2220.0520.0520.9919.884.63M
June 09, 20251920.1920.1920.2318.95.17M
June 06, 202518.819.2119.2119.318.52.74M
June 05, 202519.3219.1718.8319.4618.862.78M
June 04, 202519.0719.3218.9819.8718.824.02M
June 03, 202519.119.1518.8119.6318.992.89M
May 30, 202518.6619.0918.7619.4618.663.47M
May 29, 202518.7218.7718.4418.7718.232.49M
May 28, 202518.7818.5418.2218.918.421.96M
May 27, 202518.4318.7818.4518.7917.793.34M
May 26, 202519.2618.4318.1119.2718.344.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved