Zhiyang Innovation Technology Co., Ltd. (688191.SS) SHH

Currency In CNY

688191.SS Historical Return

If you invested ¥1000 in Zhiyang Innovation Technology Co., Ltd. (688191.SS) since IPO date, it would be worth ¥3,512.2 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,650.72, while ¥1000 invested 1 year ago would be worth ¥2,630.58. This corresponds to total returns of 251.22%, 365.07%, 163.06%, respectively, with annualized returns of 27.28%, 35.97%, 163.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688191.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	39.28	38.88	38.88	39.28	37.32	9.92M
June 18, 2026	37.36	39.13	39.13	39.4	36.14	10.18M
June 17, 2026	36.51	37.03	37.03	38.01	35.89	8.28M
June 16, 2026	32.92	36.32	36.32	36.87	32.77	15.16M
June 15, 2026	32.16	32.85	32.85	34.55	31.78	8.65M
June 12, 2026	34.5	31.73	31.73	34.89	31.6	7.83M
June 11, 2026	32	33.56	33.56	33.81	32	6.61M
June 10, 2026	34.16	32.38	32.38	34.4	31.6	7.77M
June 09, 2026	35.3	33.32	33.32	35.8	33	8.83M
June 08, 2026	35.5	34.33	34.33	36.67	33.51	6.88M
June 05, 2026	36.62	36.5	36.5	37.24	35.01	10.01M
June 04, 2026	36.84	36.62	36.62	37.47	35.57	12M
June 03, 2026	34.29	37.21	37.21	39.06	33.86	16.09M
June 02, 2026	36.9	34.23	34.23	37.69	34.16	13.36M
June 01, 2026	37.81	35.93	35.93	38.11	35.71	11.06M
May 29, 2026	39.12	38.21	38.21	39.76	36.79	12.35M
May 28, 2026	37.86	39.29	39.29	39.46	36.79	10.01M
May 27, 2026	40.29	37.98	37.98	41.07	37.66	11.53M
May 26, 2026	41.43	40.36	40.36	42.71	39.07	17.93M
May 25, 2026	41.43	41.34	41.34	42.14	40.59	13.85M
May 22, 2026	37.31	41.46	41.46	41.61	37.14	18.08M
May 21, 2026	42.86	37.14	37.14	42.86	37.14	19.81M
May 20, 2026	41.04	41.7	41.7	41.95	40.57	14.12M
May 19, 2026	39.29	40.86	40.86	41.36	38.93	16.79M
May 18, 2026	37.04	39.23	39.23	40.41	36.25	17.42M
May 15, 2026	37.71	36.64	36.64	38.29	36.28	12.52M
May 14, 2026	38.38	37.33	37.33	38.4	37	10.23M
May 13, 2026	36.97	38.39	38.39	39.26	36.97	14.77M
May 12, 2026	37.32	37.61	37.61	38.35	36.14	18.1M
May 11, 2026	38.24	37.03	37.03	39	36.44	21.43M
May 08, 2026	35.24	38.1	38.1	38.18	35.2	15.1M
May 07, 2026	34.69	36.06	36.06	36.19	33.77	11.02M
May 06, 2026	34.14	34.59	34.59	36.21	33.65	13.14M
April 30, 2026	31.06	32.7	32.7	33.39	31.04	15.81M
April 29, 2026	32.77	31.86	31.86	33.43	29.69	20.7M
April 28, 2026	29.29	33.77	33.77	33.84	28.74	21.28M
April 27, 2026	29.46	29	29	29.98	28.59	5.66M
April 24, 2026	30.12	28.74	28.74	30.86	28.51	10.18M
April 23, 2026	30.01	30.65	30.65	32.05	29.85	9.23M
April 22, 2026	29.68	30.01	30.01	30.41	29.39	7.05M
April 21, 2026	31.07	29.68	29.68	31.07	29.29	10.98M
April 20, 2026	29.92	30.79	30.79	31.82	29.54	9.52M
April 17, 2026	28.99	29.45	29.45	29.96	28.49	5.76M
April 16, 2026	28.34	29.03	29.03	29.79	28.34	5.66M
April 15, 2026	28.7	28.48	28.48	29.27	28.35	5.53M
April 14, 2026	29.08	28.86	28.86	29.08	28.26	6.17M
April 13, 2026	29.19	28.99	28.99	29.47	28.24	7.67M
April 10, 2026	28.91	29.29	29.29	29.81	28.64	6.29M
April 09, 2026	29.14	29.07	29.07	29.39	27.5	7.48M
April 08, 2026	27.84	29.25	29.25	29.71	27.29	8.13M
April 07, 2026	27.97	27.15	27.15	28.47	27.14	9.41M
April 03, 2026	29.71	27.96	27.96	30.37	27.81	10.56M
April 02, 2026	31.75	29.71	29.71	31.86	29.36	5.02M
April 01, 2026	31.29	31.19	31.19	32.15	30.61	5.63M
March 31, 2026	31.43	30.86	30.86	32.54	30.41	6.95M
March 30, 2026	30.99	31.79	31.79	32.71	30.99	6.38M
March 27, 2026	31.91	31.48	31.48	31.91	30.29	5.15M
March 26, 2026	31.43	31.29	31.29	32.61	31.03	5.44M
March 25, 2026	32.14	31.92	31.92	33.2	31.33	7.22M
March 24, 2026	31.44	31.15	31.15	31.99	29.86	9.62M