Zhiyang Innovation Technology Co., Ltd. (688191.SS) SHH

Currency In CNY

688191.SS Historical Return

If you invested ¥1000 in Zhiyang Innovation Technology Co., Ltd. (688191.SS) since IPO date, it would be worth ¥1,586.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,092.97, while ¥1000 invested 1 year ago would be worth ¥891.82. This corresponds to total returns of 58.63%, 109.3%, -10.82%, respectively, with annualized returns of 9.06%, 15.91%, -10.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688191.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.24	17.56	17.56	18.68	17.24	11.15M
July 30, 2026	18.54	16.57	16.57	18.57	16.38	9.99M
July 29, 2026	19	18.18	18.18	19.03	17.7	8.6M
July 28, 2026	19.1	18.96	18.96	20.2	18.76	10.5M
July 27, 2026	18.3	19.5	19.5	19.5	17.92	8.27M
July 23, 2026	19.14	19.15	19.15	19.58	18.65	7.33M
July 22, 2026	19.3	18.97	18.97	20.16	18.69	11.38M
July 21, 2026	18.2	19.24	19.24	19.24	15.59	16.98M
July 20, 2026	20.44	17.77	17.77	20.97	17.02	16.85M
July 17, 2026	22.53	19.9	19.9	22.54	19.63	12.2M
July 16, 2026	23.8	22.24	22.24	23.8	21.96	8.24M
July 15, 2026	24.73	23.7	23.7	24.92	23.56	8.21M
July 14, 2026	25.2	24.27	24.27	25.2	23.16	14.32M
July 13, 2026	27	24.67	24.67	27.74	24.45	8.3M
July 10, 2026	27.1	26.73	26.73	28.69	26.67	7.58M
July 09, 2026	28.1	27.45	27.45	28.1	25.61	10.08M
July 08, 2026	29.4	27.89	27.89	29.85	27.81	7.01M
July 07, 2026	31.62	29.3	29.3	33.22	29	8.7M
July 06, 2026	32.14	30.7	30.7	32.6	30.25	6.85M
July 03, 2026	33.16	32.31	32.31	34.25	32.18	7.06M
July 02, 2026	36.24	33.16	33.16	37.24	32.99	9.66M
July 01, 2026	35.8	36.06	36.06	36.9	35.18	7.39M
June 30, 2026	32.57	35.7	35.7	35.84	31.9	9.92M
June 29, 2026	34.19	32.13	32.13	35	31.51	7.77M
June 26, 2026	35.33	34.17	34.17	35.66	33.5	7M
June 25, 2026	35.82	35.33	35.33	35.83	34.89	7.53M
June 24, 2026	36.9	35.42	35.42	37.02	35	7.08M
June 23, 2026	39	36.94	36.94	39.82	36.51	9.17M
June 22, 2026	39.28	38.88	38.88	39.28	37.32	9.92M
June 18, 2026	37.36	39.13	39.13	39.4	36.14	10.18M
June 17, 2026	36.51	37.03	37.03	38.01	35.89	8.28M
June 16, 2026	32.92	36.32	36.32	36.87	32.77	15.16M
June 15, 2026	32.16	32.85	32.85	34.55	31.78	8.65M
June 12, 2026	34.5	31.73	31.73	34.89	31.6	7.83M
June 11, 2026	32	33.56	33.56	33.81	32	6.61M
June 10, 2026	34.16	32.38	32.38	34.4	31.6	7.77M
June 09, 2026	35.3	33.32	33.32	35.8	33	8.83M
June 08, 2026	35.5	34.33	34.33	36.67	33.51	6.88M
June 05, 2026	36.62	36.5	36.5	37.24	35.01	10.01M
June 04, 2026	36.84	36.62	36.62	37.47	35.57	12M
June 03, 2026	34.29	37.21	37.21	39.06	33.86	16.09M
June 02, 2026	36.9	34.23	34.23	37.69	34.16	13.36M
June 01, 2026	37.81	35.93	35.93	38.11	35.71	11.06M
May 29, 2026	39.12	38.21	38.21	39.76	36.79	12.35M
May 28, 2026	37.86	39.29	39.29	39.46	36.79	10.01M
May 27, 2026	40.29	37.98	37.98	41.07	37.66	11.53M
May 26, 2026	41.43	40.36	40.36	42.71	39.07	17.93M
May 25, 2026	41.43	41.34	41.34	42.14	40.59	13.85M
May 22, 2026	37.31	41.46	41.46	41.61	37.14	18.08M
May 21, 2026	42.86	37.14	37.14	42.86	37.14	19.81M
May 20, 2026	41.04	41.7	41.7	41.95	40.57	14.12M
May 19, 2026	39.29	40.86	40.86	41.36	38.93	16.79M
May 18, 2026	37.04	39.23	39.23	40.41	36.25	17.42M
May 15, 2026	37.71	36.64	36.64	38.29	36.28	12.52M
May 14, 2026	38.38	37.33	37.33	38.4	37	10.23M
May 13, 2026	36.97	38.39	38.39	39.26	36.97	14.77M
May 12, 2026	37.32	37.61	37.61	38.35	36.14	18.1M
May 11, 2026	38.24	37.03	37.03	39	36.44	21.43M
May 08, 2026	35.24	38.1	38.1	38.18	35.2	15.1M
May 07, 2026	34.69	36.06	36.06	36.19	33.77	11.02M