Zhiyang Innovation Technology Co., Ltd. (688191.SS) SHH

Currency In CNY

AD

688191.SS Historical Return

If you invested ¥1000 in Zhiyang Innovation Technology Co., Ltd. (688191.SS) since IPO date, it would be worth ¥1,496.84 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,478.14, while ¥1000 invested 1 year ago would be worth ¥643. This corresponds to total returns of 49.68%, 47.81%, -35.7%, respectively, with annualized returns of 7.47%, 8.12%, -35.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688191.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202615.6716.3216.3216.5115.459.08M
November 09, 202615.4115.1915.1915.9215.174.96M
November 06, 202615.1215.315.315.714.617.24M
November 05, 202615.3315.8915.8916.3815.177.63M
November 04, 202615.2415.5815.5815.714.239.74M
November 03, 202615.315.1915.1916.0914.877.68M
November 02, 202614.9715.315.315.3714.356.78M
October 30, 202615.314.914.916.314.726.58M
October 29, 202616.515.6715.6716.6715.637.07M
October 28, 202615.7716.9216.9217.515.778.91M
October 27, 202616.316.0116.0117.2816.017.67M
October 26, 202616.0716.4616.4617.88168.84M
October 23, 202615.616.0816.0816.214.326.36M
October 22, 202616.615.7515.7516.7615.753.65M
October 21, 202616.3316.5716.5716.9416.283.68M
October 20, 20261616.2816.2816.4915.63.68M
October 19, 202616.0615.8915.8916.114.934.36M
October 16, 202616.2616.0516.0516.6215.834.42M
October 15, 202616.57161616.9515.865.27M
October 14, 202617.5517.0517.0517.5816.532.81M
October 13, 202617.2717.4717.4717.816.274.65M
October 12, 202618.217.5817.5818.2117.573.15M
October 09, 202618.4218.1518.1518.4417.155.33M
October 08, 202619.4518.4218.4219.7318.075.27M
September 30, 20262019.4519.4520.2919.443.65M
September 29, 202620.02202020.219.74.72M
September 28, 202621.8719.9719.9722.1419.917.99M
September 24, 202623.4822.0522.0523.6921.928.35M
September 23, 202623.3523.623.624.1522.98.85M
September 22, 202621.8123.1523.1523.521.4410.5M
September 21, 202621.521.5821.5822.2521.056.77M
September 18, 202620.1821.3221.3221.620.066.54M
September 17, 202619.8219.9919.9920.2419.64.27M
September 16, 202619.5419.8219.8220.1619.314.17M
September 15, 202619.7219.6819.6820.1419.254.29M
September 11, 202619.8119.4219.4220.519.197.79M
September 10, 202619.6920.0820.0820.6419.045.94M
September 09, 202619.719.6419.6420.1319.533.4M
September 08, 202620.0819.6919.6920.2919.554.28M
September 07, 202619.9920.120.120.3519.854.51M
September 04, 202620.9119.9819.9820.9719.55.41M
September 03, 202620.520.4220.4220.7120.033.73M
September 02, 202620.220.2520.2520.73204.35M
September 01, 202621.720.5420.5421.720.266.57M
August 31, 202619.8821.5721.5721.6719.7410.73M
August 28, 202621.2220.3520.3521.620.338.5M
August 27, 202620.8521.5821.5821.7120.757.93M
August 26, 202621.520.8520.8521.520.54.55M
August 25, 202621.321.3721.3721.4920.265.65M
August 24, 202622.0721.321.322.0720.835.96M
August 21, 202621.7321.7421.7421.9820.664.77M
August 20, 202621.3621.6721.6722.220.846.79M
August 19, 202622.521.221.222.98218.16M
August 18, 202623.523.2523.2523.6322.458.39M
August 17, 202624.1723.723.724.5322.612.75M
August 14, 20262223.7423.7424.1821.713.12M
August 13, 202622.0121.8821.8822.4621.817.07M
August 12, 202621.6121.9921.9922.6921.617.43M
August 11, 202621.2321.6621.6621.7920.926.53M
August 10, 202622.1421.6521.6522.1420.968.7M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved