Zhiyang Innovation Technology Co., Ltd. (688191.SS) SHH

29.73

+0.02(+0.07%)

Updated at September 30 01:46PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202529.9529.9529.9531.529.585.22M
September 25, 202530.529.929.930.529.344.51M
September 24, 202529.130.1530.1530.2828.664.56M
September 23, 202529.11292929.4628.274.45M
September 22, 202529.729.2229.2229.728.734.14M
September 19, 202529.1129.2729.2730.1328.914.55M
September 18, 202530.0128.6828.6830.5628.229.03M
September 17, 202528.230.0530.0530.3927.988.41M
September 16, 202526.6728.228.228.4426.058.81M
September 15, 202525.4826.4826.4826.7625.145.63M
September 12, 202525.525.1925.1925.6324.983.05M
September 11, 202524.825.7825.7826.3524.384.25M
September 10, 202525.1924.6824.6825.3624.561.98M
September 09, 202524.8925.0725.0725.6124.553.64M
September 08, 202524.724.7724.7725.2624.322.99M
September 05, 202523.7924.4624.4624.5523.653.07M
September 04, 202524.123.6423.6424.423.213.92M
September 03, 202524.0824.0224.0224.4423.82.84M
September 02, 202524.9724.0824.0824.9723.664.9M
September 01, 202525.2924.9724.9726.0624.834.68M
August 29, 202526.2225.2925.2926.4824.885.38M
August 28, 202525.5325.6425.6425.9224.84.71M
August 27, 202527.125.5325.5327.2525.525.38M
August 26, 202525.8626.7826.7827.325.666.45M
August 25, 202526.1325.7925.7926.3425.643.58M
August 22, 202525.6326.1226.1226.225.442.08M
August 21, 202526.125.8525.8526.4825.383.26M
August 20, 202525.8925.9725.9726.2625.522.37M
August 19, 202526.2525.8925.8926.7225.632.77M
August 18, 202525.3326.2526.2526.6324.95.27M
August 15, 202524.8725.3925.3925.6624.723.05M
August 14, 202525.4324.8824.8825.5724.75.17M
August 13, 202526.4225.5625.5626.924.87.55M
August 12, 202526.9826.4426.4427.0826.382.8M
August 11, 202526.5226.9626.9627.926.522.76M
August 08, 202526.826.9726.9727.0326.51.74M
August 07, 202527.4626.8126.8127.5426.762.19M
August 06, 202527.4527.4627.4627.6527.151.53M
August 05, 202527.6427.2727.2728.0827.212.41M
August 04, 202526.527.6427.6427.6626.52.2M
August 01, 202526.7126.7226.7226.9626.51950,439
July 31, 202526.726.5826.5827.2726.461.83M
July 30, 202527.126.5626.5627.126.351.76M
July 29, 202526.626.9326.9327.3826.61.99M
July 28, 202527.3226.8826.8827.5526.73.38M
July 25, 202527.7827.5227.5227.7827.082.23M
July 24, 202526.827.7827.7828.0426.663.51M
July 23, 202527.1327.0227.0227.426.662.42M
July 22, 202527.5927.1327.1327.7227.012.92M
July 21, 202526.0427.5927.5927.6626.045.06M
July 18, 202524.226.0426.0426.1324.24.77M
July 17, 202524.7824.8824.8825.1724.61.85M
July 16, 202524.6324.7524.7524.8324.42.15M
July 15, 202524.824.6524.6525.2724.243.41M
July 14, 202525.6124.9624.9625.724.833.08M
July 11, 202525.3325.4325.4325.7125.12.91M
July 10, 202525.9625.3525.3526.5825.015.7M
July 09, 20252626.5926.5927.9625.826.07M
July 08, 202524.9925.9925.9926.3524.994.28M
July 07, 202525.3325.1825.1825.3324.374.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved