Sansha Electric Manufacturing Co.,Ltd. (6882.T) JPX

866.00

-1(-0.12%)

Updated at August 20 01:51PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 202585686786787285656,000
August 18, 202585385985985985144,800
August 15, 202584885085085284630,500
August 14, 202585384784785384655,400
August 13, 202585585385385885033,800
August 12, 202585985385386185363,700
August 08, 202586285885886385638,800
August 07, 202586686386386886136,100
August 06, 202587786686687786446,000
August 05, 202586387087087285836,500
August 04, 202585685685686285235,800
August 01, 202586086686686885541,900
July 31, 2025854858858886852229,200
July 30, 202588888488489087955,400
July 29, 202589188688689288538,700
July 28, 202589589489489889040,600
July 25, 202588989389389588762,700
July 24, 202588088488488487735,800
July 23, 202586587587588086558,900
July 22, 202585585985986085144,700
July 18, 202586185785786585718,000
July 17, 202586086086086585923,100
July 16, 202586786386386886136,000
July 15, 202588587287288587029,300
July 14, 202588388288289287532,300
July 11, 202587788888888887733,300
July 10, 202588887787788887729,700
July 09, 202588188588588587525,900
July 08, 202585987587587885357,700
July 07, 202586386186186785734,000
July 04, 2025894862862894861101,500
July 03, 202585786486486585541,500
July 02, 202585386386386384986,600
July 01, 202588686886888686656,200
June 30, 202590888888892088886,600
June 27, 202589189889889988664,200
June 26, 202588188688689288057,100
June 25, 202588688088088687046,500
June 24, 202587888488488987670,600
June 23, 202587187487487486054,700
June 20, 202588386586588386556,400
June 19, 202586187787787885674,300
June 18, 202586285985986785845,900
June 17, 202587486786787786349,000
June 16, 202587487487488086665,500
June 13, 2025896880880896866154,100
June 12, 202591389889891389782,200
June 11, 2025923917917924895176,300
June 10, 2025888916916932888395,400
June 09, 202586385185186484551,000
June 06, 202583585485485483548,200
June 05, 2025834831831861829120,300
June 04, 202583782282283781528,700
June 03, 202582483083083682423,600
June 02, 202582982482482981618,000
May 30, 202581082682682681026,400
May 29, 202580980980981280428,200
May 28, 202580080280280980036,100
May 27, 20257937957957967928,700
May 26, 202579179279279278713,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved