Sansha Electric Manufacturing Co.,Ltd. (6882.T) JPX

Currency In JPY

AD

6882.T Historical Return

If you invested ¥1000 in Sansha Electric Manufacturing Co.,Ltd. (6882.T) 10 years ago, it would be worth ¥2,991.54 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,265.07, while ¥1000 invested 1 year ago would be worth ¥1,235.02. This corresponds to total returns of 199.15%, 26.51%, 23.5%, respectively, with annualized returns of 11.57%, 4.81%, 23.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6882.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,0911,0851,0851,0921,07223,100
October 20, 20261,1111,0731,0731,1121,06156,500
October 19, 20261,0951,1191,1191,1221,08829,100
October 16, 20261,1041,1181,1181,1201,10415,600
October 15, 20261,1211,1021,1021,1211,09849,700
October 14, 20261,1431,1331,1331,1601,13323,000
October 13, 20261,1401,1431,1431,1501,13518,100
October 09, 20261,1321,1411,1411,1501,12717,400
October 08, 20261,1761,1411,1411,1761,13257,000
October 07, 20261,2181,1981,1981,2181,19220,400
October 06, 20261,2021,2171,2171,2181,19125,100
October 05, 20261,1911,2021,2021,2071,19119,300
October 02, 20261,1991,1891,1891,2041,18516,000
October 01, 20261,2021,2121,2121,2131,19126,300
September 30, 20261,1851,2051,2051,2151,18536,200
September 29, 20261,1511,1841,1841,1861,15133,600
September 28, 20261,1881,1861,1861,1921,17425,400
September 25, 20261,1921,1831,1831,2001,18142,400
September 24, 20261,1601,1791,1791,1851,16039,200
September 18, 20261,1551,1551,1551,1601,14120,300
September 17, 20261,1441,1401,1401,1481,13519,800
September 16, 20261,1271,1371,1371,1371,12242,800
September 15, 20261,1051,1361,1361,1361,10026,300
September 11, 20261,1161,1101,1101,1201,09142,500
September 10, 20261,1041,1311,1311,1351,09550,000
September 09, 20261,1151,1111,1111,1251,10617,600
September 08, 20261,1411,1141,1141,1461,11439,900
September 07, 20261,1251,1521,1521,1631,12562,600
September 04, 20261,1211,1181,1181,1301,10837,000
September 03, 20261,1341,1161,1161,1341,11537,200
September 02, 20261,1411,1191,1191,1511,11970,000
September 01, 20261,1781,1651,1651,1781,15148,800
August 31, 20261,1701,1871,1871,1871,14738,100
August 28, 20261,2091,1751,1751,2101,17347,500
August 27, 20261,1981,2071,2071,2101,18633,500
August 26, 20261,1891,1911,1911,1961,17730,100
August 25, 20261,1951,1851,1851,1951,16821,600
August 24, 20261,1841,1951,1951,2051,17243,300
August 21, 20261,1761,1741,1741,1811,15336,300
August 20, 20261,1671,1761,1761,1871,16642,000
August 19, 20261,2241,1661,1661,2241,15693,900
August 18, 20261,2411,2371,2371,2781,23252,800
August 17, 20261,2221,2581,2581,2591,22253,600
August 14, 20261,2481,2221,2221,2491,21948,600
August 13, 20261,2161,2401,2401,2491,20883,200
August 12, 20261,1901,2021,2021,2181,17074,300
August 10, 20261,1881,1901,1901,2121,18347,000
August 07, 20261,2051,1911,1911,2071,15462,900
August 06, 20261,1991,2051,2051,2351,17992,000
August 05, 20261,1801,1881,1881,2091,17195,900
August 04, 20261,1681,1601,1601,1881,13791,600
August 03, 20261,0541,1671,1671,1791,028336,600
July 31, 20261,1441,1141,1141,1501,098128,300
July 30, 20261,0611,0571,0571,0731,034142,500
July 29, 20261,0901,0581,0581,0991,038117,300
July 28, 20261,1221,0981,0981,1251,08785,800
July 27, 20261,1361,1381,1381,1501,110132,900
July 24, 20261,1531,1351,1351,1601,12738,300
July 23, 20261,1801,1631,1631,1811,15757,000
July 22, 20261,1431,1571,1571,1771,14093,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved