923.00
+13(+1.43%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 931 | 929 | 929 | 937 | 928 | 41,600 |
| September 25, 2025 | 939 | 936 | 936 | 940 | 931 | 34,700 |
| September 24, 2025 | 924 | 936 | 936 | 937 | 924 | 80,300 |
| September 22, 2025 | 902 | 921 | 921 | 922 | 902 | 75,700 |
| September 19, 2025 | 907 | 900 | 900 | 910 | 894 | 61,100 |
| September 18, 2025 | 897 | 902 | 902 | 905 | 889 | 37,100 |
| September 17, 2025 | 904 | 892 | 892 | 904 | 892 | 37,100 |
| September 16, 2025 | 888 | 904 | 904 | 905 | 888 | 62,700 |
| September 12, 2025 | 893 | 890 | 890 | 903 | 890 | 51,000 |
| September 11, 2025 | 896 | 890 | 890 | 896 | 889 | 24,200 |
| September 10, 2025 | 898 | 896 | 896 | 898 | 889 | 17,100 |
| September 09, 2025 | 906 | 897 | 897 | 911 | 892 | 59,200 |
| September 08, 2025 | 895 | 903 | 903 | 908 | 886 | 76,900 |
| September 05, 2025 | 875 | 892 | 892 | 892 | 875 | 60,000 |
| September 04, 2025 | 869 | 869 | 869 | 875 | 865 | 23,400 |
| September 03, 2025 | 865 | 865 | 865 | 869 | 863 | 24,100 |
| September 02, 2025 | 858 | 861 | 861 | 864 | 855 | 20,000 |
| September 01, 2025 | 860 | 853 | 853 | 860 | 853 | 42,000 |
| August 29, 2025 | 865 | 862 | 862 | 866 | 861 | 18,900 |
| August 28, 2025 | 864 | 865 | 865 | 867 | 863 | 12,900 |
| August 27, 2025 | 867 | 869 | 869 | 870 | 864 | 10,800 |
| August 26, 2025 | 871 | 867 | 867 | 871 | 865 | 16,400 |
| August 25, 2025 | 870 | 871 | 871 | 875 | 868 | 27,300 |
| August 22, 2025 | 860 | 864 | 864 | 865 | 858 | 37,900 |
| August 21, 2025 | 873 | 864 | 864 | 873 | 863 | 28,000 |
| August 20, 2025 | 867 | 869 | 869 | 870 | 862 | 27,100 |
| August 19, 2025 | 856 | 867 | 867 | 872 | 856 | 56,000 |
| August 18, 2025 | 853 | 859 | 859 | 859 | 851 | 44,800 |
| August 15, 2025 | 848 | 850 | 850 | 852 | 846 | 30,500 |
| August 14, 2025 | 853 | 847 | 847 | 853 | 846 | 55,400 |
| August 13, 2025 | 855 | 853 | 853 | 858 | 850 | 33,800 |
| August 12, 2025 | 859 | 853 | 853 | 861 | 853 | 63,700 |
| August 08, 2025 | 862 | 858 | 858 | 863 | 856 | 38,800 |
| August 07, 2025 | 866 | 863 | 863 | 868 | 861 | 36,100 |
| August 06, 2025 | 877 | 866 | 866 | 877 | 864 | 46,000 |
| August 05, 2025 | 863 | 870 | 870 | 872 | 858 | 36,500 |
| August 04, 2025 | 856 | 856 | 856 | 862 | 852 | 35,800 |
| August 01, 2025 | 860 | 866 | 866 | 868 | 855 | 41,900 |
| July 31, 2025 | 854 | 858 | 858 | 886 | 852 | 229,200 |
| July 30, 2025 | 888 | 884 | 884 | 890 | 879 | 55,400 |
| July 29, 2025 | 891 | 886 | 886 | 892 | 885 | 38,700 |
| July 28, 2025 | 895 | 894 | 894 | 898 | 890 | 40,600 |
| July 25, 2025 | 889 | 893 | 893 | 895 | 887 | 62,700 |
| July 24, 2025 | 880 | 884 | 884 | 884 | 877 | 35,800 |
| July 23, 2025 | 865 | 875 | 875 | 880 | 865 | 58,900 |
| July 22, 2025 | 855 | 859 | 859 | 860 | 851 | 44,700 |
| July 18, 2025 | 861 | 857 | 857 | 865 | 857 | 18,000 |
| July 17, 2025 | 860 | 860 | 860 | 865 | 859 | 23,100 |
| July 16, 2025 | 867 | 863 | 863 | 868 | 861 | 36,000 |
| July 15, 2025 | 885 | 872 | 872 | 885 | 870 | 29,300 |
| July 14, 2025 | 883 | 882 | 882 | 892 | 875 | 32,300 |
| July 11, 2025 | 877 | 888 | 888 | 888 | 877 | 33,300 |
| July 10, 2025 | 888 | 877 | 877 | 888 | 877 | 29,700 |
| July 09, 2025 | 881 | 885 | 885 | 885 | 875 | 25,900 |
| July 08, 2025 | 859 | 875 | 875 | 878 | 853 | 57,700 |
| July 07, 2025 | 863 | 861 | 861 | 867 | 857 | 34,000 |
| July 04, 2025 | 894 | 862 | 862 | 894 | 861 | 101,500 |
| July 03, 2025 | 857 | 864 | 864 | 865 | 855 | 41,500 |
| July 02, 2025 | 853 | 863 | 863 | 863 | 849 | 86,600 |
| July 01, 2025 | 886 | 868 | 868 | 886 | 866 | 56,200 |