Sansha Electric Manufacturing Co.,Ltd. (6882.T) JPX

911.00

-5(-0.55%)

Updated at November 11 01:51PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202588989389390288827,900
November 06, 202588988988989787951,700
November 05, 2025902878878905876119,100
November 04, 202590790590591790527,100
October 31, 202590990590590989534,500
October 30, 202590291291291890222,500
October 29, 202590890590591590132,100
October 28, 202592490890892490846,000
October 27, 202592293393393392248,700
October 24, 202591292292293090562,600
October 23, 202590291891891990043,400
October 22, 202590091591591689654,700
October 21, 202590290090090789745,900
October 20, 202591090290291390148,100
October 17, 202590689789790789531,100
October 16, 202590491091091490431,600
October 15, 202588590790791088532,400
October 14, 202588287587589287170,000
October 10, 202591389789791589461,100
October 09, 202590891591591590445,800
October 08, 202591590590591990527,100
October 07, 202592392192192992130,100
October 06, 202591392192192291338,000
October 03, 202590890190191090134,700
October 02, 202590090890890889720,900
October 01, 202592289589592289456,900
September 30, 202591792592592790746,400
September 29, 202592391091092691037,000
September 26, 202593192992993792841,600
September 25, 202593993693694093134,700
September 24, 202592493693693792480,300
September 22, 202590292192192290275,700
September 19, 202590790090091089461,100
September 18, 202589790290290588937,100
September 17, 202590489289290489237,100
September 16, 202588890490490588862,700
September 12, 202589389089090389051,000
September 11, 202589689089089688924,200
September 10, 202589889689689888917,100
September 09, 202590689789791189259,200
September 08, 202589590390390888676,900
September 05, 202587589289289287560,000
September 04, 202586986986987586523,400
September 03, 202586586586586986324,100
September 02, 202585886186186485520,000
September 01, 202586085385386085342,000
August 29, 202586586286286686118,900
August 28, 202586486586586786312,900
August 27, 202586786986987086410,800
August 26, 202587186786787186516,400
August 25, 202587087187187586827,300
August 22, 202586086486486585837,900
August 21, 202587386486487386328,000
August 20, 202586786986987086227,100
August 19, 202585686786787285656,000
August 18, 202585385985985985144,800
August 15, 202584885085085284630,500
August 14, 202585384784785384655,400
August 13, 202585585385385885033,800
August 12, 202585985385386185363,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved