Sansha Electric Manufacturing Co.,Ltd. (6882.T) JPX

Currency In JPY

AD

6882.T Historical Return

If you invested ¥1000 in Sansha Electric Manufacturing Co.,Ltd. (6882.T) 10 years ago, it would be worth ¥3,119.82 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,303.6, while ¥1000 invested 1 year ago would be worth ¥1,291.58. This corresponds to total returns of 211.98%, 30.36%, 29.16%, respectively, with annualized returns of 12.05%, 5.45%, 29.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6882.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,1161,1101,1101,1201,09142,500
September 10, 20261,1041,1311,1311,1351,09550,000
September 09, 20261,1151,1111,1111,1251,10617,600
September 08, 20261,1411,1141,1141,1461,11439,900
September 07, 20261,1251,1521,1521,1631,12562,600
September 04, 20261,1211,1181,1181,1301,10837,000
September 03, 20261,1341,1161,1161,1341,11537,200
September 02, 20261,1411,1191,1191,1511,11970,000
September 01, 20261,1781,1651,1651,1781,15148,800
August 31, 20261,1701,1871,1871,1871,14738,100
August 28, 20261,2091,1751,1751,2101,17347,500
August 27, 20261,1981,2071,2071,2101,18633,500
August 26, 20261,1891,1911,1911,1961,17730,100
August 25, 20261,1951,1851,1851,1951,16821,600
August 24, 20261,1841,1951,1951,2051,17243,300
August 21, 20261,1761,1741,1741,1811,15336,300
August 20, 20261,1671,1761,1761,1871,16642,000
August 19, 20261,2241,1661,1661,2241,15693,900
August 18, 20261,2411,2371,2371,2781,23252,800
August 17, 20261,2221,2581,2581,2591,22253,600
August 14, 20261,2481,2221,2221,2491,21948,600
August 13, 20261,2161,2401,2401,2491,20883,200
August 12, 20261,1901,2021,2021,2181,17074,300
August 10, 20261,1881,1901,1901,2121,18347,000
August 07, 20261,2051,1911,1911,2071,15462,900
August 06, 20261,1991,2051,2051,2351,17992,000
August 05, 20261,1801,1881,1881,2091,17195,900
August 04, 20261,1681,1601,1601,1881,13791,600
August 03, 20261,0541,1671,1671,1791,028336,600
July 31, 20261,1441,1141,1141,1501,098128,300
July 30, 20261,0611,0571,0571,0731,034142,500
July 29, 20261,0901,0581,0581,0991,038117,300
July 28, 20261,1221,0981,0981,1251,08785,800
July 27, 20261,1361,1381,1381,1501,110132,900
July 24, 20261,1531,1351,1351,1601,12738,300
July 23, 20261,1801,1631,1631,1811,15757,000
July 22, 20261,1431,1571,1571,1771,14093,900
July 21, 20261,1151,1231,1231,1321,090106,400
July 17, 20261,1231,1051,1051,1321,080157,600
July 16, 20261,1591,1441,1441,1591,13086,800
July 15, 20261,1551,1591,1591,1631,132117,800
July 14, 20261,1441,1471,1471,1531,129106,300
July 13, 20261,2111,1561,1561,2171,15591,100
July 10, 20261,2061,2041,2041,2351,20075,000
July 09, 20261,1871,2141,2141,2141,18768,500
July 08, 20261,2011,1801,1801,2041,179101,000
July 07, 20261,2421,2141,2141,2541,21476,600
July 06, 20261,2831,2341,2341,2871,22578,900
July 03, 20261,2551,2781,2781,2781,23973,800
July 02, 20261,2701,2851,2851,2931,24950,700
July 01, 20261,2601,3001,3001,3131,25859,700
June 30, 20261,2821,2611,2611,2841,24577,600
June 29, 20261,3701,2941,2941,3701,262120,000
June 26, 20261,3901,3501,3501,4241,320109,800
June 25, 20261,3751,4011,4011,4211,340128,400
June 24, 20261,3681,3291,3291,4041,30973,100
June 23, 20261,3701,3871,3871,4211,36795,700
June 22, 20261,3531,3901,3901,4031,35181,900
June 19, 20261,3881,3871,3871,4091,36784,300
June 18, 20261,3371,3631,3631,3971,33676,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved