Sansha Electric Manufacturing Co.,Ltd. (6882.T) JPX

Currency In JPY

6882.T Historical Return

If you invested ¥1000 in Sansha Electric Manufacturing Co.,Ltd. (6882.T) 10 years ago, it would be worth ¥3,865.56 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,569.84, while ¥1000 invested 1 year ago would be worth ¥1,643.44. This corresponds to total returns of 286.56%, 56.98%, 64.34%, respectively, with annualized returns of 14.47%, 9.43%, 64.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6882.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,353	1,390	1,390	1,403	1,351	81,900
June 19, 2026	1,388	1,387	1,387	1,409	1,367	84,300
June 18, 2026	1,337	1,363	1,363	1,397	1,336	76,700
June 17, 2026	1,314	1,344	1,344	1,374	1,300	84,500
June 16, 2026	1,327	1,314	1,314	1,327	1,291	46,500
June 15, 2026	1,333	1,312	1,312	1,333	1,292	60,800
June 12, 2026	1,295	1,290	1,290	1,309	1,275	63,800
June 11, 2026	1,268	1,265	1,265	1,281	1,217	92,200
June 10, 2026	1,294	1,286	1,286	1,314	1,268	99,500
June 09, 2026	1,322	1,294	1,294	1,342	1,276	162,900
June 08, 2026	1,336	1,320	1,320	1,344	1,295	113,000
June 05, 2026	1,406	1,426	1,426	1,440	1,397	134,500
June 04, 2026	1,314	1,414	1,414	1,424	1,289	189,200
June 03, 2026	1,312	1,332	1,332	1,348	1,297	85,900
June 02, 2026	1,327	1,297	1,297	1,335	1,248	172,200
June 01, 2026	1,385	1,329	1,329	1,402	1,329	146,600
May 29, 2026	1,433	1,385	1,385	1,457	1,381	139,800
May 28, 2026	1,422	1,433	1,433	1,452	1,404	99,200
May 27, 2026	1,492	1,452	1,452	1,508	1,410	149,600
May 26, 2026	1,502	1,480	1,480	1,516	1,452	158,500
May 25, 2026	1,400	1,508	1,508	1,554	1,400	401,200
May 22, 2026	1,350	1,377	1,377	1,391	1,350	98,900
May 21, 2026	1,349	1,350	1,350	1,367	1,337	107,800
May 20, 2026	1,385	1,335	1,335	1,397	1,295	202,200
May 19, 2026	1,438	1,370	1,370	1,457	1,353	194,300
May 18, 2026	1,372	1,441	1,441	1,464	1,370	274,800
May 15, 2026	1,375	1,376	1,376	1,396	1,346	194,300
May 14, 2026	1,415	1,375	1,375	1,426	1,347	327,000
May 13, 2026	1,298	1,407	1,407	1,420	1,295	379,300
May 12, 2026	1,249	1,323	1,323	1,327	1,234	348,500
May 11, 2026	1,152	1,262	1,262	1,268	1,151	610,700
May 08, 2026	1,090	1,099	1,099	1,099	1,065	112,000
May 07, 2026	1,048	1,090	1,090	1,099	1,048	185,900
May 01, 2026	1,035	1,039	1,039	1,046	1,030	35,100
April 30, 2026	1,040	1,038	1,038	1,041	1,029	52,000
April 28, 2026	1,038	1,041	1,041	1,047	1,028	45,100
April 27, 2026	1,062	1,033	1,033	1,066	1,023	117,100
April 24, 2026	1,050	1,062	1,062	1,076	1,050	56,600
April 23, 2026	1,044	1,045	1,045	1,048	1,034	38,900
April 22, 2026	1,055	1,041	1,041	1,055	1,041	38,300
April 21, 2026	1,060	1,054	1,054	1,066	1,052	43,000
April 20, 2026	1,048	1,058	1,058	1,061	1,041	72,800
April 17, 2026	1,024	1,036	1,036	1,051	1,024	76,300
April 16, 2026	1,030	1,034	1,034	1,044	1,026	40,400
April 15, 2026	1,045	1,026	1,026	1,046	1,023	52,000
April 14, 2026	1,042	1,034	1,034	1,047	1,031	43,800
April 13, 2026	1,022	1,021	1,021	1,037	1,016	46,400
April 10, 2026	1,041	1,034	1,034	1,055	1,029	58,700
April 09, 2026	1,056	1,038	1,038	1,063	1,038	62,400
April 08, 2026	1,058	1,057	1,057	1,061	1,050	69,600
April 07, 2026	1,060	1,038	1,038	1,062	1,034	94,000
April 06, 2026	1,031	1,051	1,051	1,060	1,020	188,300
April 03, 2026	976	986	986	987	972	25,200
April 02, 2026	978	965	965	996	963	63,000
April 01, 2026	960	975	975	977	952	41,800
March 31, 2026	948	939	939	954	935	67,400
March 30, 2026	957	953	953	959	940	103,700
March 27, 2026	995	1,002	972	1,008	985	76,900
March 26, 2026	1,010	996	966.18	1,017	990	55,600
March 25, 2026	1,003	1,000	970.06	1,016	994	112,300