Sansha Electric Manufacturing Co.,Ltd. (6882.T) JPX

986.00

+21(+2.18%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	976	986	986	987	972	25,200
April 02, 2026	978	965	965	996	963	63,000
April 01, 2026	960	975	975	977	952	41,800
March 31, 2026	948	939	939	954	935	67,400
March 30, 2026	957	953	953	959	940	103,700
March 27, 2026	995	1,002	1,002	1,008	985	76,900
March 26, 2026	1,010	996	996	1,017	990	55,600
March 25, 2026	1,003	1,000	1,000	1,016	994	112,300
March 24, 2026	992	988	988	1,001	975	102,100
March 23, 2026	986	974	974	996	972	220,800
March 19, 2026	1,011	1,016	1,016	1,043	1,003	285,600
March 18, 2026	1,006	1,023	1,023	1,023	1,006	21,800
March 17, 2026	1,014	1,001	1,001	1,018	1,001	32,300
March 16, 2026	1,001	999	999	1,007	990	46,400
March 13, 2026	1,008	1,003	1,003	1,008	996	57,300
March 12, 2026	1,035	1,013	1,013	1,035	1,005	38,100
March 11, 2026	1,039	1,035	1,035	1,047	1,034	36,800
March 10, 2026	1,020	1,028	1,028	1,028	1,009	17,000
March 09, 2026	995	1,000	1,000	1,000	971	143,500
March 06, 2026	1,026	1,033	1,033	1,043	1,021	42,800
March 05, 2026	1,043	1,045	1,045	1,057	1,030	64,200
March 04, 2026	1,000	1,001	1,001	1,031	982	142,900
March 03, 2026	1,080	1,050	1,050	1,104	1,047	122,800
March 02, 2026	1,082	1,085	1,085	1,098	1,055	120,300
February 27, 2026	1,101	1,121	1,121	1,122	1,082	88,700
February 26, 2026	1,123	1,100	1,100	1,135	1,092	187,800
February 25, 2026	1,065	1,070	1,070	1,091	1,058	155,400
February 24, 2026	1,040	1,056	1,056	1,058	1,017	95,500
February 20, 2026	1,037	1,039	0	1,045	1,029	53,000
February 19, 2026	1,029	1,035	0	1,035	1,021	64,600
February 18, 2026	1,029	1,024	0	1,032	1,018	51,200
February 17, 2026	1,024	1,025	0	1,028	1,011	49,700
February 16, 2026	1,013	1,022	0	1,029	1,007	99,700
February 13, 2026	1,005	998	0	1,011	995	53,200
February 12, 2026	1,016	1,008	0	1,019	1,004	58,800
February 10, 2026	1,001	1,014	0	1,019	1,000	60,300
February 09, 2026	997	997	0	1,004	990	79,500
February 06, 2026	976	980	0	981	968	58,100
February 05, 2026	977	981	0	991	975	51,800
February 04, 2026	961	973	0	980	958	58,900
February 03, 2026	966	961	0	970	958	87,000
February 02, 2026	971	957	0	986	956	208,600
January 30, 2026	1,015	1,014	0	1,023	1,000	60,100
January 29, 2026	1,021	1,011	0	1,021	1,003	47,500
January 28, 2026	1,020	1,021	0	1,021	1,008	34,900
January 27, 2026	1,028	1,020	0	1,028	1,012	45,100
January 26, 2026	1,042	1,022	0	1,042	1,015	89,000
January 23, 2026	1,059	1,048	0	1,060	1,043	37,500
January 22, 2026	1,017	1,059	0	1,061	1,015	107,600
January 21, 2026	1,010	1,011	0	1,015	1,001	48,700
January 20, 2026	1,042	1,019	0	1,042	1,018	57,900
January 19, 2026	1,047	1,037	0	1,047	1,024	66,700
January 16, 2026	1,033	1,042	0	1,042	1,029	73,600
January 15, 2026	1,015	1,026	0	1,027	1,011	46,300
January 14, 2026	1,020	1,020	0	1,028	1,010	100,800
January 13, 2026	1,060	1,015	0	1,063	1,008	235,200
January 09, 2026	1,020	1,042	0	1,045	1,012	263,200
January 08, 2026	1,000	1,000	0	1,013	985	302,500
January 07, 2026	938	959	0	960	934	85,800
January 06, 2026	935	936	0	940	933	43,500