Sansha Electric Manufacturing Co.,Ltd. (6882.T) JPX

Currency In JPY

6882.T Historical Return

If you invested ¥1000 in Sansha Electric Manufacturing Co.,Ltd. (6882.T) 10 years ago, it would be worth ¥2,706.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,098.1, while ¥1000 invested 1 year ago would be worth ¥1,085.03. This corresponds to total returns of 170.62%, 9.81%, 8.5%, respectively, with annualized returns of 10.46%, 1.89%, 8.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6882.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	950	958	958	968	943	98,200
November 09, 2026	938	910	910	948	902	233,700
November 06, 2026	915	923	923	940	901	134,800
November 05, 2026	1,041	981	981	1,046	975	82,200
November 04, 2026	1,045	1,021	1,021	1,045	977	91,000
November 02, 2026	1,037	1,045	1,045	1,047	1,031	34,400
October 30, 2026	1,065	1,045	1,045	1,066	1,042	18,000
October 29, 2026	1,076	1,074	1,074	1,084	1,061	23,500
October 28, 2026	1,098	1,080	1,080	1,098	1,079	20,600
October 27, 2026	1,066	1,078	1,078	1,087	1,061	30,700
October 26, 2026	1,063	1,053	1,053	1,063	1,044	22,900
October 23, 2026	1,050	1,068	1,068	1,073	1,021	57,300
October 22, 2026	1,078	1,064	1,064	1,093	1,058	28,000
October 21, 2026	1,091	1,085	1,085	1,092	1,072	23,100
October 20, 2026	1,111	1,073	1,073	1,112	1,061	56,500
October 19, 2026	1,095	1,119	1,119	1,122	1,088	29,100
October 16, 2026	1,104	1,118	1,118	1,120	1,104	15,600
October 15, 2026	1,121	1,102	1,102	1,121	1,098	49,700
October 14, 2026	1,143	1,133	1,133	1,160	1,133	23,000
October 13, 2026	1,140	1,143	1,143	1,150	1,135	18,100
October 09, 2026	1,132	1,141	1,141	1,150	1,127	17,400
October 08, 2026	1,176	1,141	1,141	1,176	1,132	57,000
October 07, 2026	1,218	1,198	1,198	1,218	1,192	20,400
October 06, 2026	1,202	1,217	1,217	1,218	1,191	25,100
October 05, 2026	1,191	1,202	1,202	1,207	1,191	19,300
October 02, 2026	1,199	1,189	1,189	1,204	1,185	16,000
October 01, 2026	1,202	1,212	1,212	1,213	1,191	26,300
September 30, 2026	1,185	1,205	1,205	1,215	1,185	36,200
September 29, 2026	1,151	1,184	1,184	1,186	1,151	33,600
September 28, 2026	1,188	1,186	1,186	1,192	1,174	25,400
September 25, 2026	1,192	1,183	1,183	1,200	1,181	42,400
September 24, 2026	1,160	1,179	1,179	1,185	1,160	39,200
September 18, 2026	1,155	1,155	1,155	1,160	1,141	20,300
September 17, 2026	1,144	1,140	1,140	1,148	1,135	19,800
September 16, 2026	1,127	1,137	1,137	1,137	1,122	42,800
September 15, 2026	1,105	1,136	1,136	1,136	1,100	26,300
September 11, 2026	1,116	1,110	1,110	1,120	1,091	42,500
September 10, 2026	1,104	1,131	1,131	1,135	1,095	50,000
September 09, 2026	1,115	1,111	1,111	1,125	1,106	17,600
September 08, 2026	1,141	1,114	1,114	1,146	1,114	39,900
September 07, 2026	1,125	1,152	1,152	1,163	1,125	62,600
September 04, 2026	1,121	1,118	1,118	1,130	1,108	37,000
September 03, 2026	1,134	1,116	1,116	1,134	1,115	37,200
September 02, 2026	1,141	1,119	1,119	1,151	1,119	70,000
September 01, 2026	1,178	1,165	1,165	1,178	1,151	48,800
August 31, 2026	1,170	1,187	1,187	1,187	1,147	38,100
August 28, 2026	1,209	1,175	1,175	1,210	1,173	47,500
August 27, 2026	1,198	1,207	1,207	1,210	1,186	33,500
August 26, 2026	1,189	1,191	1,191	1,196	1,177	30,100
August 25, 2026	1,195	1,185	1,185	1,195	1,168	21,600
August 24, 2026	1,184	1,195	1,195	1,205	1,172	43,300
August 21, 2026	1,176	1,174	1,174	1,181	1,153	36,300
August 20, 2026	1,167	1,176	1,176	1,187	1,166	42,000
August 19, 2026	1,224	1,166	1,166	1,224	1,156	93,900
August 18, 2026	1,241	1,237	1,237	1,278	1,232	52,800
August 17, 2026	1,222	1,258	1,258	1,259	1,222	53,600
August 14, 2026	1,248	1,222	1,222	1,249	1,219	48,600
August 13, 2026	1,216	1,240	1,240	1,249	1,208	83,200
August 12, 2026	1,190	1,202	1,202	1,218	1,170	74,300
August 10, 2026	1,188	1,190	1,190	1,212	1,183	47,000