Sansha Electric Manufacturing Co.,Ltd. (6882.T) JPX

Currency In JPY

AD

6882.T Historical Return

If you invested ¥1000 in Sansha Electric Manufacturing Co.,Ltd. (6882.T) 10 years ago, it would be worth ¥3,117.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,405.71, while ¥1000 invested 1 year ago would be worth ¥1,347.72. This corresponds to total returns of 211.78%, 40.57%, 34.77%, respectively, with annualized returns of 12.04%, 7.04%, 34.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6882.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,1441,1141,1141,1501,098128,300
July 30, 20261,0611,0571,0571,0731,034142,500
July 29, 20261,0901,0581,0581,0991,038117,300
July 28, 20261,1221,0981,0981,1251,08785,800
July 27, 20261,1361,1381,1381,1501,110132,900
July 24, 20261,1531,1351,1351,1601,12738,300
July 23, 20261,1801,1631,1631,1811,15757,000
July 22, 20261,1431,1571,1571,1771,14093,900
July 21, 20261,1151,1231,1231,1321,090106,400
July 17, 20261,1231,1051,1051,1321,080157,600
July 16, 20261,1591,1441,1441,1591,13086,800
July 15, 20261,1551,1591,1591,1631,132117,800
July 14, 20261,1441,1471,1471,1531,129106,300
July 13, 20261,2111,1561,1561,2171,15591,100
July 10, 20261,2061,2041,2041,2351,20075,000
July 09, 20261,1871,2141,2141,2141,18768,500
July 08, 20261,2011,1801,1801,2041,179101,000
July 07, 20261,2421,2141,2141,2541,21476,600
July 06, 20261,2831,2341,2341,2871,22578,900
July 03, 20261,2551,2781,2781,2781,23973,800
July 02, 20261,2701,2851,2851,2931,24950,700
July 01, 20261,2601,3001,3001,3131,25859,700
June 30, 20261,2821,2611,2611,2841,24577,600
June 29, 20261,3701,2941,2941,3701,262120,000
June 26, 20261,3901,3501,3501,4241,320109,800
June 25, 20261,3751,4011,4011,4211,340128,400
June 24, 20261,3681,3291,3291,4041,30973,100
June 23, 20261,3701,3871,3871,4211,36795,700
June 22, 20261,3531,3901,3901,4031,35181,900
June 19, 20261,3881,3871,3871,4091,36784,300
June 18, 20261,3371,3631,3631,3971,33676,700
June 17, 20261,3141,3441,3441,3741,30084,500
June 16, 20261,3271,3141,3141,3271,29146,500
June 15, 20261,3331,3121,3121,3331,29260,800
June 12, 20261,2951,2901,2901,3091,27563,800
June 11, 20261,2681,2651,2651,2811,21792,200
June 10, 20261,2941,2861,2861,3141,26899,500
June 09, 20261,3221,2941,2941,3421,276162,900
June 08, 20261,3361,3201,3201,3441,295113,000
June 05, 20261,4061,4261,4261,4401,397134,500
June 04, 20261,3141,4141,4141,4241,289189,200
June 03, 20261,3121,3321,3321,3481,29785,900
June 02, 20261,3271,2971,2971,3351,248172,200
June 01, 20261,3851,3291,3291,4021,329146,600
May 29, 20261,4331,3851,3851,4571,381139,800
May 28, 20261,4221,4331,4331,4521,40499,200
May 27, 20261,4921,4521,4521,5081,410149,600
May 26, 20261,5021,4801,4801,5161,452158,500
May 25, 20261,4001,5081,5081,5541,400401,200
May 22, 20261,3501,3771,3771,3911,35098,900
May 21, 20261,3491,3501,3501,3671,337107,800
May 20, 20261,3851,3351,3351,3971,295202,200
May 19, 20261,4381,3701,3701,4571,353194,300
May 18, 20261,3721,4411,4411,4641,370274,800
May 15, 20261,3751,3761,3761,3961,346194,300
May 14, 20261,4151,3751,3751,4261,347327,000
May 13, 20261,2981,4071,4071,4201,295379,300
May 12, 20261,2491,3231,3231,3271,234348,500
May 11, 20261,1521,2621,2621,2681,151610,700
May 08, 20261,0901,0991,0991,0991,065112,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved