Sansha Electric Manufacturing Co.,Ltd. (6882.T) JPX

1,045.00

+4(+0.38%)

Updated at April 23 03:30PM

Currency In JPY

6882.T Historical Return

If you invested ¥1000 in Sansha Electric Manufacturing Co.,Ltd. (6882.T) 10 years ago, it would be worth ¥2,500.84 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,344.4, while ¥1000 invested 1 year ago would be worth ¥1,403.63. This corresponds to total returns of 150.08%, 34.44%, 40.36%, respectively, with annualized returns of 9.6%, 6.09%, 40.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6882.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	1,055	1,041	1,041	1,055	1,041	38,300
April 21, 2026	1,060	1,054	1,054	1,066	1,052	43,000
April 20, 2026	1,048	1,058	1,058	1,061	1,041	72,800
April 17, 2026	1,024	1,036	1,036	1,051	1,024	76,300
April 16, 2026	1,030	1,034	1,034	1,044	1,026	40,400
April 15, 2026	1,045	1,026	1,026	1,046	1,023	52,000
April 14, 2026	1,042	1,034	1,034	1,047	1,031	43,800
April 13, 2026	1,022	1,021	1,021	1,037	1,016	46,400
April 10, 2026	1,041	1,034	1,034	1,055	1,029	58,700
April 09, 2026	1,056	1,038	1,038	1,063	1,038	62,400
April 08, 2026	1,058	1,057	1,057	1,061	1,050	69,600
April 07, 2026	1,060	1,038	1,038	1,062	1,034	94,000
April 06, 2026	1,031	1,051	1,051	1,060	1,020	188,300
April 03, 2026	976	986	986	987	972	25,200
April 02, 2026	978	965	965	996	963	63,000
April 01, 2026	960	975	975	977	952	41,800
March 31, 2026	948	939	939	954	935	67,400
March 30, 2026	957	953	953	959	940	103,700
March 27, 2026	995	1,002	972	1,008	985	76,900
March 26, 2026	1,010	996	966.18	1,017	990	55,600
March 25, 2026	1,003	1,000	970.06	1,016	994	112,300
March 24, 2026	992	988	958.42	1,001	975	102,100
March 23, 2026	986	974	944.84	996	972	220,800
March 19, 2026	1,011	1,016	985.58	1,043	1,003	285,600
March 18, 2026	1,006	1,023	992.37	1,023	1,006	21,800
March 17, 2026	1,014	1,001	971.03	1,018	1,001	32,300
March 16, 2026	1,001	999	969.09	1,007	990	46,400
March 13, 2026	1,008	1,003	972.97	1,008	996	57,300
March 12, 2026	1,035	1,013	982.67	1,035	1,005	38,100
March 11, 2026	1,039	1,035	1,004.01	1,047	1,034	36,800
March 10, 2026	1,020	1,028	1,007.89	1,028	1,009	17,000
March 09, 2026	995	1,000	970.06	1,000	971	143,500
March 06, 2026	1,026	1,033	1,002.07	1,043	1,021	42,800
March 05, 2026	1,043	1,045	1,013.71	1,057	1,030	64,200
March 04, 2026	1,000	1,001	974.91	1,031	982	142,900
March 03, 2026	1,080	1,050	1,018.56	1,104	1,047	122,800
March 02, 2026	1,082	1,085	1,052.51	1,098	1,055	120,300
February 27, 2026	1,101	1,121	1,094.25	1,122	1,082	88,700
February 26, 2026	1,123	1,100	1,073.75	1,135	1,092	187,800
February 25, 2026	1,065	1,070	1,044.47	1,091	1,058	155,400
February 24, 2026	1,040	1,056	1,030.8	1,058	1,017	95,500
February 20, 2026	1,037	1,039	1,014.21	1,045	1,029	53,000
February 19, 2026	1,029	1,035	1,010.3	1,035	1,021	64,600
February 18, 2026	1,029	1,024	999.57	1,032	1,018	51,200
February 17, 2026	1,024	1,025	1,000.54	1,028	1,011	49,700
February 16, 2026	1,013	1,022	997.62	1,029	1,007	99,700
February 13, 2026	1,005	998	974.19	1,011	995	53,200
February 12, 2026	1,016	1,008	983.95	1,019	1,004	58,800
February 10, 2026	1,001	1,014	989.81	1,019	1,000	60,300
February 09, 2026	997	997	973.21	1,004	990	79,500
February 06, 2026	976	980	956.62	981	968	58,100
February 05, 2026	977	981	957.59	991	975	51,800
February 04, 2026	961	973	949.78	980	958	58,900
February 03, 2026	966	961	938.07	970	958	87,000
February 02, 2026	971	957	934.17	986	956	208,600
January 30, 2026	1,015	1,014	989.81	1,023	1,000	60,100
January 29, 2026	1,021	1,011	986.88	1,021	1,003	47,500
January 28, 2026	1,020	1,021	996.64	1,021	1,008	34,900
January 27, 2026	1,028	1,020	995.66	1,028	1,012	45,100
January 26, 2026	1,042	1,022	997.62	1,042	1,015	89,000