Sansha Electric Manufacturing Co.,Ltd. (6882.T) JPX

1,305.00

+8(+0.62%)

Updated at June 03 09:28AM

Currency In JPY

6882.T Historical Return

If you invested ¥1000 in Sansha Electric Manufacturing Co.,Ltd. (6882.T) 10 years ago, it would be worth ¥3,482.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,612.62, while ¥1000 invested 1 year ago would be worth ¥1,630.05. This corresponds to total returns of 248.24%, 61.26%, 63.01%, respectively, with annualized returns of 13.28%, 10.02%, 63.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6882.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3271,2971,2971,3351,248172,200
June 01, 20261,3851,3291,3291,4021,329146,600
May 29, 20261,4331,3851,3851,4571,381139,800
May 28, 20261,4221,4331,4331,4521,40499,200
May 27, 20261,4921,4521,4521,5081,410149,600
May 26, 20261,5021,4801,4801,5161,452158,500
May 25, 20261,4001,5081,5081,5541,400401,200
May 22, 20261,3501,3771,3771,3911,35098,900
May 21, 20261,3491,3501,3501,3671,337107,800
May 20, 20261,3851,3351,3351,3971,295202,200
May 19, 20261,4381,3701,3701,4571,353194,300
May 18, 20261,3721,4411,4411,4641,370274,800
May 15, 20261,3751,3761,3761,3961,346194,300
May 14, 20261,4151,3751,3751,4261,347327,000
May 13, 20261,2981,4071,4071,4201,295379,300
May 12, 20261,2491,3231,3231,3271,234348,500
May 11, 20261,1521,2621,2621,2681,151610,700
May 08, 20261,0901,0991,0991,0991,065112,000
May 07, 20261,0481,0901,0901,0991,048185,900
May 01, 20261,0351,0391,0391,0461,03035,100
April 30, 20261,0401,0381,0381,0411,02952,000
April 28, 20261,0381,0411,0411,0471,02845,100
April 27, 20261,0621,0331,0331,0661,023117,100
April 24, 20261,0501,0621,0621,0761,05056,600
April 23, 20261,0441,0451,0451,0481,03438,900
April 22, 20261,0551,0411,0411,0551,04138,300
April 21, 20261,0601,0541,0541,0661,05243,000
April 20, 20261,0481,0581,0581,0611,04172,800
April 17, 20261,0241,0361,0361,0511,02476,300
April 16, 20261,0301,0341,0341,0441,02640,400
April 15, 20261,0451,0261,0261,0461,02352,000
April 14, 20261,0421,0341,0341,0471,03143,800
April 13, 20261,0221,0211,0211,0371,01646,400
April 10, 20261,0411,0341,0341,0551,02958,700
April 09, 20261,0561,0381,0381,0631,03862,400
April 08, 20261,0581,0571,0571,0611,05069,600
April 07, 20261,0601,0381,0381,0621,03494,000
April 06, 20261,0311,0511,0511,0601,020188,300
April 03, 202697698698698797225,200
April 02, 202697896596599696363,000
April 01, 202696097597597795241,800
March 31, 202694893993995493567,400
March 30, 2026957953953959940103,700
March 27, 20269951,0029721,00898576,900
March 26, 20261,010996966.181,01799055,600
March 25, 20261,0031,000970.061,016994112,300
March 24, 2026992988958.421,001975102,100
March 23, 2026986974944.84996972220,800
March 19, 20261,0111,016985.581,0431,003285,600
March 18, 20261,0061,023992.371,0231,00621,800
March 17, 20261,0141,001971.031,0181,00132,300
March 16, 20261,001999969.091,00799046,400
March 13, 20261,0081,003972.971,00899657,300
March 12, 20261,0351,013982.671,0351,00538,100
March 11, 20261,0391,0351,004.011,0471,03436,800
March 10, 20261,0201,0281,007.891,0281,00917,000
March 09, 20269951,000970.061,000971143,500
March 06, 20261,0261,0331,002.071,0431,02142,800
March 05, 20261,0431,0451,013.711,0571,03064,200
March 04, 20261,0001,001974.911,031982142,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved