899.00
-3(-0.33%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 897 | 902 | 902 | 905 | 895 | 31,100 |
| December 03, 2025 | 900 | 897 | 897 | 903 | 894 | 31,000 |
| December 02, 2025 | 909 | 898 | 898 | 910 | 898 | 32,000 |
| December 01, 2025 | 935 | 904 | 904 | 935 | 902 | 59,400 |
| November 28, 2025 | 919 | 935 | 935 | 936 | 916 | 101,800 |
| November 27, 2025 | 887 | 913 | 913 | 913 | 887 | 65,200 |
| November 26, 2025 | 878 | 875 | 875 | 883 | 874 | 30,300 |
| November 25, 2025 | 875 | 869 | 869 | 877 | 867 | 20,200 |
| November 21, 2025 | 862 | 872 | 872 | 875 | 862 | 19,600 |
| November 20, 2025 | 866 | 869 | 869 | 876 | 865 | 34,500 |
| November 19, 2025 | 862 | 855 | 855 | 865 | 855 | 57,200 |
| November 18, 2025 | 874 | 866 | 866 | 875 | 865 | 64,500 |
| November 17, 2025 | 881 | 876 | 876 | 885 | 876 | 40,400 |
| November 14, 2025 | 881 | 878 | 878 | 886 | 878 | 46,400 |
| November 13, 2025 | 890 | 888 | 888 | 890 | 880 | 47,700 |
| November 12, 2025 | 891 | 889 | 889 | 893 | 885 | 91,700 |
| November 11, 2025 | 920 | 914 | 914 | 923 | 904 | 53,800 |
| November 10, 2025 | 900 | 916 | 916 | 917 | 899 | 36,800 |
| November 07, 2025 | 889 | 893 | 893 | 902 | 888 | 27,900 |
| November 06, 2025 | 889 | 889 | 889 | 897 | 879 | 51,700 |
| November 05, 2025 | 902 | 878 | 878 | 905 | 876 | 119,100 |
| November 04, 2025 | 907 | 905 | 905 | 917 | 905 | 27,100 |
| October 31, 2025 | 909 | 905 | 905 | 909 | 895 | 34,500 |
| October 30, 2025 | 902 | 912 | 912 | 918 | 902 | 22,500 |
| October 29, 2025 | 908 | 905 | 905 | 915 | 901 | 32,100 |
| October 28, 2025 | 924 | 908 | 908 | 924 | 908 | 46,000 |
| October 27, 2025 | 922 | 933 | 933 | 933 | 922 | 48,700 |
| October 24, 2025 | 912 | 922 | 922 | 930 | 905 | 62,600 |
| October 23, 2025 | 902 | 918 | 918 | 919 | 900 | 43,400 |
| October 22, 2025 | 900 | 915 | 915 | 916 | 896 | 54,700 |
| October 21, 2025 | 902 | 900 | 900 | 907 | 897 | 45,900 |
| October 20, 2025 | 910 | 902 | 902 | 913 | 901 | 48,100 |
| October 17, 2025 | 906 | 897 | 897 | 907 | 895 | 31,100 |
| October 16, 2025 | 904 | 910 | 910 | 914 | 904 | 31,600 |
| October 15, 2025 | 885 | 907 | 907 | 910 | 885 | 32,400 |
| October 14, 2025 | 882 | 875 | 875 | 892 | 871 | 70,000 |
| October 10, 2025 | 913 | 897 | 897 | 915 | 894 | 61,100 |
| October 09, 2025 | 908 | 915 | 915 | 915 | 904 | 45,800 |
| October 08, 2025 | 915 | 905 | 905 | 919 | 905 | 27,100 |
| October 07, 2025 | 923 | 921 | 921 | 929 | 921 | 30,100 |
| October 06, 2025 | 913 | 921 | 921 | 922 | 913 | 38,000 |
| October 03, 2025 | 908 | 901 | 901 | 910 | 901 | 34,700 |
| October 02, 2025 | 900 | 908 | 908 | 908 | 897 | 20,900 |
| October 01, 2025 | 922 | 895 | 895 | 922 | 894 | 56,900 |
| September 30, 2025 | 917 | 925 | 925 | 927 | 907 | 46,400 |
| September 29, 2025 | 923 | 910 | 910 | 926 | 910 | 37,000 |
| September 26, 2025 | 931 | 929 | 929 | 937 | 928 | 41,600 |
| September 25, 2025 | 939 | 936 | 936 | 940 | 931 | 34,700 |
| September 24, 2025 | 924 | 936 | 936 | 937 | 924 | 80,300 |
| September 22, 2025 | 902 | 921 | 921 | 922 | 902 | 75,700 |
| September 19, 2025 | 907 | 900 | 900 | 910 | 894 | 61,100 |
| September 18, 2025 | 897 | 902 | 902 | 905 | 889 | 37,100 |
| September 17, 2025 | 904 | 892 | 892 | 904 | 892 | 37,100 |
| September 16, 2025 | 888 | 904 | 904 | 905 | 888 | 62,700 |
| September 12, 2025 | 893 | 890 | 890 | 903 | 890 | 51,000 |
| September 11, 2025 | 896 | 890 | 890 | 896 | 889 | 24,200 |
| September 10, 2025 | 898 | 896 | 896 | 898 | 889 | 17,100 |
| September 09, 2025 | 906 | 897 | 897 | 911 | 892 | 59,200 |
| September 08, 2025 | 895 | 903 | 903 | 908 | 886 | 76,900 |
| September 05, 2025 | 875 | 892 | 892 | 892 | 875 | 60,000 |