EGL Holdings Company Limited (6882.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6882.HK Historical Return
If you invested $1000 in EGL Holdings Company Limited (6882.HK) 10 years ago, it would be worth $313.79 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $959.43, while $1000 invested 1 year ago would be worth $771.19. This corresponds to total returns of -68.62%, -4.06%, -22.88%, respectively, with annualized returns of -10.94%, -0.82%, -22.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6882.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 10,000 |
| June 18, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | 162,000 |
| June 17, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 100,000 |
| June 15, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 150,000 |
| June 12, 2026 | 0.47 | 0.47 | 0.47 | 0.48 | 0.46 | 246,000 |
| June 10, 2026 | 0.48 | 0.47 | 0.47 | 0.48 | 0.47 | 80,000 |
| June 08, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.44 | 122,000 |
| June 04, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 20,000 |
| June 03, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 50,000 |
| June 02, 2026 | 0.49 | 0.48 | 0.48 | 0.49 | 0.48 | 236,000 |
| June 01, 2026 | 0.5 | 0.49 | 0.49 | 0.5 | 0.49 | 50,000 |
| May 29, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 96,000 |
| May 28, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 40,000 |
| May 27, 2026 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 166,000 |
| May 26, 2026 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 86,000 |
| May 22, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 600,000 |
| May 21, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 210,000 |
| May 19, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 40,000 |
| May 18, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 |
| May 14, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 72,000 |
| May 13, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 142,000 |
| May 12, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 30,000 |
| May 11, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 188,000 |
| May 08, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 70,000 |
| May 07, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 550,000 |
| May 06, 2026 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 62,000 |
| May 05, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 38,000 |
| May 04, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 124,000 |
| April 30, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 34,000 |
| April 29, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 16,000 |
| April 28, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 166,000 |
| April 27, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 164,000 |
| April 24, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 342,000 |
| April 23, 2026 | 0.5 | 0.49 | 0.49 | 0.5 | 0.49 | 236,000 |
| April 22, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 124,000 |
| April 21, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 64,000 |
| April 20, 2026 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 24,000 |
| April 17, 2026 | 0.49 | 0.48 | 0.48 | 0.49 | 0.47 | 300,000 |
| April 16, 2026 | 0.5 | 0.49 | 0.49 | 0.52 | 0.48 | 1.36M |
| April 15, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 60,000 |
| April 14, 2026 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 320,000 |
| April 13, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 160,000 |
| April 10, 2026 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 244,000 |
| April 09, 2026 | 0.53 | 0.51 | 0.51 | 0.53 | 0.51 | 942,000 |
| April 08, 2026 | 0.5 | 0.52 | 0.52 | 0.52 | 0.49 | 946,000 |
| April 02, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 124,000 |
| April 01, 2026 | 0.48 | 0.49 | 0.49 | 0.49 | 0.48 | 308,000 |
| March 31, 2026 | 0.46 | 0.48 | 0.48 | 0.48 | 0.46 | 124,000 |
| March 30, 2026 | 0.45 | 0.46 | 0.46 | 0.46 | 0.45 | 596,000 |
| March 27, 2026 | -1 | -1 | 0.46 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 0.46 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 0.46 | -1 | -1 | 0 |
| March 24, 2026 | 0.46 | 0.46 | 0.46 | 0.47 | 0.46 | 42,000 |
| March 23, 2026 | 0.47 | 0.46 | 0.46 | 0.47 | 0.45 | 120,000 |
| March 20, 2026 | 0.46 | 0.47 | 0.47 | 0.48 | 0.44 | 400,000 |
| March 19, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.45 | 184,000 |
| March 18, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 294,000 |
| March 17, 2026 | 0.48 | 0.47 | 0.47 | 0.48 | 0.47 | 386,000 |
| March 16, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 40,000 |
| March 13, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 34,000 |
AD
