0.53
-0.01(-1.85%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.54 | 0.53 | 0.53 | 0.55 | 0.53 | 222,000 |
September 25, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 172,000 |
September 24, 2025 | 0.55 | 0.54 | 0.54 | 0.55 | 0.54 | 74,000 |
September 23, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 140,000 |
September 22, 2025 | 0.54 | 0.55 | 0.55 | 0.55 | 0.54 | 100,000 |
September 19, 2025 | 0.54 | 0.54 | 0.54 | 0.55 | 0.54 | 406,000 |
September 18, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.54 | 440,000 |
September 17, 2025 | 0.55 | 0.55 | 0.55 | 0.56 | 0.55 | 70,000 |
September 16, 2025 | 0.54 | 0.55 | 0.55 | 0.55 | 0.54 | 356,000 |
September 15, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 178,000 |
September 12, 2025 | 0.55 | 0.56 | 0.56 | 0.56 | 0.55 | 174,000 |
September 11, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 26,000 |
September 10, 2025 | 0.55 | 0.55 | 0.55 | 0.56 | 0.54 | 512,000 |
September 09, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.55 | 194,000 |
September 08, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.55 | 296,000 |
September 05, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
September 04, 2025 | 0.55 | 0.55 | 0.55 | 0.56 | 0.55 | 118,000 |
September 03, 2025 | 0.56 | 0.56 | 0.56 | 0.57 | 0.56 | 90,000 |
September 02, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 268,000 |
September 01, 2025 | 0.56 | 0.56 | 0.56 | 0.57 | 0.55 | 1.48M |
August 29, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.55 | 114,000 |
August 28, 2025 | 0.56 | 0.55 | 0.55 | 0.56 | 0.55 | 436,000 |
August 27, 2025 | 0.57 | 0.56 | 0.56 | 0.57 | 0.56 | 374,000 |
August 26, 2025 | 0.56 | 0.57 | 0.57 | 0.57 | 0.56 | 662,000 |
August 25, 2025 | 0.56 | 0.56 | 0.56 | 0.57 | 0.56 | 260,000 |
August 22, 2025 | 0.57 | 0.56 | 0.56 | 0.57 | 0.56 | 160,000 |
August 21, 2025 | 0.56 | 0.57 | 0.57 | 0.57 | 0.56 | 338,000 |
August 20, 2025 | 0.56 | 0.56 | 0.56 | 0.57 | 0.56 | 184,000 |
August 19, 2025 | 0.57 | 0.56 | 0.56 | 0.57 | 0.56 | 710,000 |
August 18, 2025 | 0.56 | 0.57 | 0.57 | 0.57 | 0.56 | 358,000 |
August 15, 2025 | 0.58 | 0.56 | 0.56 | 0.58 | 0.56 | 262,000 |
August 14, 2025 | 0.57 | 0.57 | 0.57 | 0.58 | 0.56 | 490,000 |
August 13, 2025 | 0.56 | 0.56 | 0.56 | 0.58 | 0.54 | 6.27M |
August 12, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.61 | 116,000 |
August 11, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.6 | 414,000 |
August 08, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.6 | 108,000 |
August 07, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.6 | 92,000 |
August 06, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.59 | 310,000 |
August 05, 2025 | 0.61 | 0.6 | 0.6 | 0.61 | 0.59 | 236,000 |
August 04, 2025 | 0.61 | 0.6 | 0.6 | 0.61 | 0.6 | 948,000 |
August 01, 2025 | 0.62 | 0.61 | 0.61 | 0.62 | 0.61 | 130,000 |
July 31, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | 570,000 |
July 30, 2025 | 0.63 | 0.62 | 0.62 | 0.63 | 0.62 | 498,000 |
July 29, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | 178,000 |
July 28, 2025 | 0.63 | 0.64 | 0.64 | 0.64 | 0.62 | 246,000 |
July 25, 2025 | 0.64 | 0.63 | 0.63 | 0.64 | 0.62 | 1.01M |
July 24, 2025 | 0.63 | 0.64 | 0.64 | 0.65 | 0.63 | 1.56M |
July 23, 2025 | 0.63 | 0.62 | 0.62 | 0.63 | 0.62 | 546,000 |
July 22, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.62 | 176,000 |
July 21, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | 76,000 |
July 18, 2025 | 0.64 | 0.63 | 0.63 | 0.64 | 0.62 | 436,000 |
July 17, 2025 | 0.64 | 0.63 | 0.63 | 0.64 | 0.61 | 672,000 |
July 16, 2025 | 0.63 | 0.64 | 0.64 | 0.64 | 0.63 | 384,000 |
July 15, 2025 | 0.63 | 0.63 | 0.63 | 0.64 | 0.63 | 286,000 |
July 14, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 110,000 |
July 11, 2025 | 0.63 | 0.64 | 0.64 | 0.64 | 0.63 | 1.1M |
July 10, 2025 | 0.61 | 0.62 | 0.62 | 0.63 | 0.6 | 690,000 |
July 09, 2025 | 0.63 | 0.62 | 0.62 | 0.63 | 0.61 | 284,000 |
July 08, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.61 | 990,000 |
July 07, 2025 | 0.65 | 0.63 | 0.63 | 0.65 | 0.62 | 494,000 |