Wetown Electric Group Co., Ltd. (688226.SS) SHH

46.34

-1.06(-2.24%)

Updated at June 03 03:00PM

Currency In CNY

688226.SS Historical Return

If you invested ¥1000 in Wetown Electric Group Co., Ltd. (688226.SS) since IPO date, it would be worth ¥2,519.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,666.28, while ¥1000 invested 1 year ago would be worth ¥1,553.47. This corresponds to total returns of 151.98%, 166.63%, 55.35%, respectively, with annualized returns of 20.71%, 38.71%, 55.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688226.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	47.07	47.4	47.4	47.75	44.5	6.99M
June 01, 2026	48.17	46.74	46.74	48.88	46.21	6.23M
May 29, 2026	53.2	47.98	47.98	53.2	47.73	11.43M
May 28, 2026	53.19	52.78	52.78	55.18	52.5	8.36M
May 27, 2026	54.43	54	54	55.97	52.88	8.69M
May 26, 2026	59.17	54.43	54.43	59.17	53.21	11.58M
May 25, 2026	60.5	59.16	59.16	61	58.18	8.62M
May 22, 2026	60.6	60.88	60.88	62.45	58.4	9.33M
May 21, 2026	65.9	58.38	58.38	67.28	57.01	14.77M
May 20, 2026	60.92	65.12	65.12	67.67	59.71	16.14M
May 19, 2026	61	60.92	60.92	64.18	59	12.24M
May 18, 2026	59.95	61.5	61.5	63.5	59.7	9.52M
May 15, 2026	61.88	61.6	61.6	63.43	59.51	12.27M
May 14, 2026	60.22	60.54	60.54	62.62	59.3	12.1M
May 13, 2026	56.64	59.67	59.67	61	56.4	13.81M
May 12, 2026	59	58.17	58.17	61.5	56.09	9.9M
May 11, 2026	56.5	58.4	58.4	58.97	55.95	13.94M
May 08, 2026	57.77	56.05	56.05	58.8	55.7	9.42M
May 07, 2026	56.71	58.35	58.35	59.88	55.29	11.57M
May 06, 2026	56.51	55.98	55.98	57.39	54.4	10.78M
April 30, 2026	54.18	55.72	55.72	56.23	53.5	9.22M
April 29, 2026	52.33	53.65	53.65	55.15	52	8.98M
April 28, 2026	56.5	54.29	54.29	56.9	52.85	11.36M
April 27, 2026	57.2	56.64	56.64	59	55.52	12.12M
April 24, 2026	58.5	56.61	56.61	59.32	55.69	12.26M
April 23, 2026	61.78	59.35	59.35	63	58.3	15.61M
April 22, 2026	56.46	62.4	62.4	64.6	56.46	20.91M
April 21, 2026	56.33	56.56	56.56	57.58	54.05	11.99M
April 20, 2026	57.37	56.58	56.58	58.58	55.44	14.85M
April 17, 2026	54.7	57.36	57.36	58.68	53.63	17.16M
April 16, 2026	50.75	53.88	53.88	54.28	50	12.69M
April 15, 2026	53.21	50.58	50.58	53.28	49.79	13.11M
April 14, 2026	52	53.2	53.2	55	51.44	19.19M
April 13, 2026	47.95	51.68	51.68	52.63	47.2	17.27M
April 10, 2026	48.99	48.85	48.85	52.33	48.07	22.88M
April 09, 2026	53.37	52.01	52.01	53.55	51.18	12.81M
April 08, 2026	48.33	53.08	53.08	53.96	48.12	18.13M
April 07, 2026	48.5	47.85	47.85	50.5	47.21	17.04M
April 03, 2026	41.5	50.28	50.28	50.28	41.5	28.9M
April 02, 2026	43.35	41.9	41.9	43.85	41.79	5.68M
April 01, 2026	43.6	43.41	43.41	45.3	42.6	7.94M
March 31, 2026	45.18	42.45	42.45	45.18	42.05	7.02M
March 30, 2026	46	45.02	45.02	46.83	43.65	8.15M
March 27, 2026	45.96	46.73	46.73	47.71	43.9	9.45M
March 26, 2026	44.6	46.4	46.4	48.5	44.6	12.96M
March 25, 2026	44.74	44.16	44.16	45.98	43.88	5.12M
March 24, 2026	43.02	44.35	44.35	44.77	41.02	6.83M
March 23, 2026	43.41	42.17	42.17	44.2	41	8.8M
March 20, 2026	44.8	44.74	44.74	47.15	43.81	9.7M
March 19, 2026	42.34	44.49	44.49	46.5	41.52	9.07M
March 18, 2026	41.92	42.29	42.29	42.5	40.68	4.32M
March 17, 2026	43.5	41.8	41.8	43.5	41.68	3.02M
March 16, 2026	43.85	43.18	43.18	43.97	41.58	4.99M
March 13, 2026	44.59	43.98	43.98	45.99	43.89	4.04M
March 12, 2026	46.23	44.85	44.85	46.8	44.6	5.68M
March 11, 2026	47	46.69	46.69	48.1	46.4	4.06M
March 10, 2026	46.06	47.8	47.3	48.38	45.6	4.13M
March 09, 2026	45.2	45.81	45.81	45.9	43.5	6.99M
March 06, 2026	44	45.92	45.92	47.3	44	7.98M
March 05, 2026	45.44	44.44	44.44	46.46	42.98	9.52M