Wetown Electric Group Co., Ltd. (688226.SS) SHH

Currency In CNY

688226.SS Historical Return

If you invested ¥1000 in Wetown Electric Group Co., Ltd. (688226.SS) since IPO date, it would be worth ¥1,441 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,721.9, while ¥1000 invested 1 year ago would be worth ¥708.56. This corresponds to total returns of 44.1%, 72.19%, -29.14%, respectively, with annualized returns of 7.47%, 11.47%, -29.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688226.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	26.37	26.5	26.5	27.61	26.36	5.83M
July 30, 2026	26.87	25.1	25.1	27.3	25.02	5.83M
July 29, 2026	27.04	27.01	27.01	27.65	26.2	5.88M
July 28, 2026	29.53	27.55	27.55	29.53	27.37	4.47M
July 27, 2026	27.69	29.22	29.22	29.33	27.69	4.7M
July 24, 2026	28.7	28.08	28.08	29.36	28	4.5M
July 23, 2026	28.28	29.04	29.04	29.49	28.05	5.72M
July 22, 2026	28.33	28.75	28.75	29.46	28.25	6.66M
July 21, 2026	27.14	28.83	28.83	28.83	24.65	9.52M
July 20, 2026	30.5	27.55	27.55	30.96	26.78	8.95M
July 17, 2026	31.35	29.48	29.48	31.98	28.82	9.06M
July 16, 2026	32.62	31.81	31.81	33.49	31.39	5.75M
July 15, 2026	34.99	33.16	33.16	35.05	32.86	5.63M
July 14, 2026	34.23	34.92	34.92	34.96	32.58	6.18M
July 13, 2026	36.19	33.98	33.98	37.01	33.46	6.21M
July 10, 2026	36.84	36.93	36.93	38.65	36.84	5.21M
July 09, 2026	36.58	37.61	37.61	37.65	35.35	6.12M
July 08, 2026	38.6	36.08	36.08	38.6	35.79	5.61M
July 07, 2026	40.4	38.26	38.26	40.76	37.96	5.26M
July 06, 2026	40.8	40.53	40.53	43.08	40.4	6.29M
July 03, 2026	41.81	41.18	41.18	42.85	41.11	5.18M
July 02, 2026	42.87	41.9	41.9	44.3	41.7	4.88M
July 01, 2026	42.94	43.1	43.1	44.2	42.15	6.27M
June 30, 2026	40.8	42.83	42.83	43.47	39.25	7.9M
June 29, 2026	40.55	40.25	40.25	41.66	38.99	7.5M
June 26, 2026	44.62	40.76	40.76	44.62	40.7	8.42M
June 25, 2026	45.6	44.63	44.63	47.2	44.3	7.19M
June 24, 2026	43.8	45.4	45.4	46.62	43.5	9.16M
June 23, 2026	44.7	43.8	43.8	45.5	42.5	6.37M
June 22, 2026	47	44.62	44.62	47.39	43.8	8.28M
June 18, 2026	47.34	46.74	46.74	48.68	46.39	5.73M
June 17, 2026	47	47.55	47.55	48.06	46.7	5.68M
June 16, 2026	46.3	47.8	47.8	48.21	46.3	6M
June 15, 2026	44.9	47.01	47.01	47.08	44.68	7.52M
June 12, 2026	43.09	44.65	44.65	46.28	42.38	10.99M
June 11, 2026	43.49	42.14	42.14	44.99	41.62	7.06M
June 10, 2026	43.98	43.28	43.28	44.43	42.51	6.27M
June 09, 2026	44.5	45.1	45.1	45.18	43.02	6.73M
June 08, 2026	45.58	43.52	43.52	47.17	42.94	8.54M
June 05, 2026	48.03	47.5	47.5	50.27	47.17	8.46M
June 04, 2026	46.09	48.03	48.03	49.2	45	8.94M
June 03, 2026	47.82	46.34	46.34	48.5	45.45	6.94M
June 02, 2026	47.07	47.4	47.4	47.75	44.5	6.99M
June 01, 2026	48.17	46.74	46.74	48.88	46.21	6.23M
May 29, 2026	53.2	47.98	47.98	53.2	47.73	11.43M
May 28, 2026	53.19	52.78	52.78	55.18	52.5	8.36M
May 27, 2026	54.43	54	54	55.97	52.88	8.69M
May 26, 2026	59.17	54.43	54.43	59.17	53.21	11.58M
May 25, 2026	60.5	59.16	59.16	61	58.18	8.62M
May 22, 2026	60.6	60.88	60.88	62.45	58.4	9.33M
May 21, 2026	65.9	58.38	58.38	67.28	57.01	14.77M
May 20, 2026	60.92	65.12	65.12	67.67	59.71	16.14M
May 19, 2026	61	60.92	60.92	64.18	59	12.24M
May 18, 2026	59.95	61.5	61.5	63.5	59.7	9.52M
May 15, 2026	61.88	61.6	61.6	63.43	59.51	12.27M
May 14, 2026	60.22	60.54	60.54	62.62	59.3	12.1M
May 13, 2026	56.64	59.67	59.67	61	56.4	13.81M
May 12, 2026	59	58.17	58.17	61.5	56.09	9.9M
May 11, 2026	56.5	58.4	58.4	58.97	55.95	13.94M
May 08, 2026	57.77	56.05	56.05	58.8	55.7	9.42M