Wetown Electric Group Co., Ltd. (688226.SS) SHH

Currency In CNY

688226.SS Historical Return

If you invested ¥1000 in Wetown Electric Group Co., Ltd. (688226.SS) since IPO date, it would be worth ¥1,286.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,780.87, while ¥1000 invested 1 year ago would be worth ¥535.92. This corresponds to total returns of 28.6%, 78.09%, -46.41%, respectively, with annualized returns of 4.86%, 12.23%, -46.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688226.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	24.88	24.31	24.31	25.23	24.14	2.91M
October 20, 2026	23.1	24.64	24.64	25.11	22.96	4.32M
October 19, 2026	23.38	23.41	23.41	23.95	22.18	3.91M
October 16, 2026	24.3	23.72	23.72	24.58	23.36	4M
October 15, 2026	24.91	24.02	24.02	24.99	23.66	7.24M
October 14, 2026	27	25.77	25.77	27.15	25.77	4.69M
October 13, 2026	27.4	27.23	27.23	27.63	25.8	7.32M
October 12, 2026	28.78	28.26	28.26	29.66	28.12	5.42M
October 09, 2026	29.57	28.42	28.42	29.8	26.91	7.57M
October 08, 2026	30.38	29.17	29.17	30.78	28.91	6.85M
September 30, 2026	30.36	30.49	30.49	32.2	30	8.63M
September 29, 2026	27.83	29.77	29.77	30.64	27.83	8.07M
September 28, 2026	30.34	28.11	28.11	30.49	27.71	8.17M
September 24, 2026	31.88	30.64	30.64	32.25	30.57	8.87M
September 23, 2026	29.68	32.07	32.07	32.12	29.6	10.38M
September 22, 2026	29.23	29.58	29.58	30.58	28.92	6.18M
September 21, 2026	28.96	28.79	28.79	29.15	28.42	3.77M
September 18, 2026	28.18	28.88	28.88	28.97	28	5.38M
September 17, 2026	28.99	27.85	27.85	28.99	27.81	3.71M
September 16, 2026	28.18	28.68	28.68	29.2	27.78	4.87M
September 15, 2026	28.35	28.19	28.19	29.18	28.06	5.22M
September 11, 2026	29.01	27.83	27.83	29.37	27.45	7.29M
September 10, 2026	30.07	29.5	29.5	30.49	29.24	10.08M
September 09, 2026	28.26	30.54	30.54	31.55	28.26	9.43M
September 08, 2026	29	28.21	28.21	29	28.11	3.27M
September 07, 2026	28.8	28.9	28.9	29.1	28.01	3.89M
September 04, 2026	28.97	28.4	28.4	29.5	28.06	5.2M
September 03, 2026	29.31	28.73	28.73	29.31	27.74	5.27M
September 02, 2026	28.37	28.92	28.92	29.07	28.19	4.39M
September 01, 2026	29.89	28.54	28.54	30.29	28.52	6M
August 31, 2026	29.21	30.34	30.34	30.45	29.21	5.19M
August 28, 2026	29.7	30.02	30.02	30.9	29.6	5.48M
August 27, 2026	29.01	30	30	30.45	28.81	5.24M
August 26, 2026	29.45	29.26	29.26	29.56	28.28	3.77M
August 25, 2026	28.5	29.08	29.08	29.48	27.98	3.06M
August 24, 2026	29.1	28.93	28.93	29.51	28.2	3.46M
August 21, 2026	28.5	29.24	29.24	29.82	28.34	2.76M
August 20, 2026	28.78	28.96	28.96	29.63	28.61	3.59M
August 19, 2026	30	28.67	28.67	30.84	28.3	5.84M
August 18, 2026	31.34	30.91	30.91	31.35	30.19	3.51M
August 17, 2026	30.4	31.34	31.34	31.47	30.25	3.67M
August 14, 2026	31.17	30.4	30.4	31.17	29.89	4.31M
August 13, 2026	31.72	30.76	30.76	32.33	30.68	5.42M
August 12, 2026	29.94	31.86	31.86	32.32	29.94	6.71M
August 11, 2026	29.93	29.9	29.9	30.68	29.5	4.35M
August 10, 2026	30.15	30.19	30.19	30.27	29.32	4.46M
August 07, 2026	29.31	30.14	30.14	30.35	28.89	4.71M
August 06, 2026	29.19	29.65	29.65	30.08	28.82	4.44M
August 05, 2026	28.5	29.37	29.37	30	28.15	5.05M
August 04, 2026	26.97	28.5	28.5	28.58	26.88	4.91M
August 03, 2026	26.37	26.82	26.82	27.27	26.25	5.23M
July 31, 2026	26.37	26.5	26.5	27.61	26.36	5.83M
July 30, 2026	26.87	25.1	25.1	27.3	25.02	5.83M
July 29, 2026	27.04	27.01	27.01	27.65	26.2	5.88M
July 28, 2026	29.53	27.55	27.55	29.53	27.37	4.47M
July 27, 2026	27.69	29.22	29.22	29.33	27.69	4.7M
July 24, 2026	28.7	28.08	28.08	29.36	28	4.5M
July 23, 2026	28.28	29.04	29.04	29.49	28.05	5.72M
July 22, 2026	28.33	28.75	28.75	29.46	28.25	6.66M
July 21, 2026	27.14	28.83	28.83	28.83	24.65	9.52M