Wetown Electric Group Co., Ltd. (688226.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688226.SS Historical Return
If you invested ¥1000 in Wetown Electric Group Co., Ltd. (688226.SS) since IPO date, it would be worth ¥1,513.32 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,755.84, while ¥1000 invested 1 year ago would be worth ¥640.51. This corresponds to total returns of 51.33%, 75.58%, -35.95%, respectively, with annualized returns of 8.32%, 11.92%, -35.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688226.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 30.07 | 29.5 | 29.5 | 30.49 | 29.24 | 10.08M |
| September 09, 2026 | 28.26 | 30.54 | 30.54 | 31.55 | 28.26 | 9.43M |
| September 08, 2026 | 29 | 28.21 | 28.21 | 29 | 28.11 | 3.27M |
| September 07, 2026 | 28.8 | 28.9 | 28.9 | 29.1 | 28.01 | 3.89M |
| September 04, 2026 | 28.97 | 28.4 | 28.4 | 29.5 | 28.06 | 5.2M |
| September 03, 2026 | 29.31 | 28.73 | 28.73 | 29.31 | 27.74 | 5.27M |
| September 02, 2026 | 28.37 | 28.92 | 28.92 | 29.07 | 28.19 | 4.39M |
| September 01, 2026 | 29.89 | 28.54 | 28.54 | 30.29 | 28.52 | 6M |
| August 31, 2026 | 29.21 | 30.34 | 30.34 | 30.45 | 29.21 | 5.19M |
| August 28, 2026 | 29.7 | 30.02 | 30.02 | 30.9 | 29.6 | 5.48M |
| August 27, 2026 | 29.01 | 30 | 30 | 30.45 | 28.81 | 5.24M |
| August 26, 2026 | 29.45 | 29.26 | 29.26 | 29.56 | 28.28 | 3.77M |
| August 25, 2026 | 28.5 | 29.08 | 29.08 | 29.48 | 27.98 | 3.06M |
| August 24, 2026 | 29.1 | 28.93 | 28.93 | 29.51 | 28.2 | 3.46M |
| August 21, 2026 | 28.5 | 29.24 | 29.24 | 29.82 | 28.34 | 2.76M |
| August 20, 2026 | 28.78 | 28.96 | 28.96 | 29.63 | 28.61 | 3.59M |
| August 19, 2026 | 30 | 28.67 | 28.67 | 30.84 | 28.3 | 5.84M |
| August 18, 2026 | 31.34 | 30.91 | 30.91 | 31.35 | 30.19 | 3.51M |
| August 17, 2026 | 30.4 | 31.34 | 31.34 | 31.47 | 30.25 | 3.67M |
| August 14, 2026 | 31.17 | 30.4 | 30.4 | 31.17 | 29.89 | 4.31M |
| August 13, 2026 | 31.72 | 30.76 | 30.76 | 32.33 | 30.68 | 5.42M |
| August 12, 2026 | 29.94 | 31.86 | 31.86 | 32.32 | 29.94 | 6.71M |
| August 11, 2026 | 29.93 | 29.9 | 29.9 | 30.68 | 29.5 | 4.35M |
| August 10, 2026 | 30.15 | 30.19 | 30.19 | 30.27 | 29.32 | 4.46M |
| August 07, 2026 | 29.31 | 30.14 | 30.14 | 30.35 | 28.89 | 4.71M |
| August 06, 2026 | 29.19 | 29.65 | 29.65 | 30.08 | 28.82 | 4.44M |
| August 05, 2026 | 28.5 | 29.37 | 29.37 | 30 | 28.15 | 5.05M |
| August 04, 2026 | 26.97 | 28.5 | 28.5 | 28.58 | 26.88 | 4.91M |
| August 03, 2026 | 26.37 | 26.82 | 26.82 | 27.27 | 26.25 | 5.23M |
| July 31, 2026 | 26.37 | 26.5 | 26.5 | 27.61 | 26.36 | 5.83M |
| July 30, 2026 | 26.87 | 25.1 | 25.1 | 27.3 | 25.02 | 5.83M |
| July 29, 2026 | 27.04 | 27.01 | 27.01 | 27.65 | 26.2 | 5.88M |
| July 28, 2026 | 29.53 | 27.55 | 27.55 | 29.53 | 27.37 | 4.47M |
| July 27, 2026 | 27.69 | 29.22 | 29.22 | 29.33 | 27.69 | 4.7M |
| July 24, 2026 | 28.7 | 28.08 | 28.08 | 29.36 | 28 | 4.5M |
| July 23, 2026 | 28.28 | 29.04 | 29.04 | 29.49 | 28.05 | 5.72M |
| July 22, 2026 | 28.33 | 28.75 | 28.75 | 29.46 | 28.25 | 6.66M |
| July 21, 2026 | 27.14 | 28.83 | 28.83 | 28.83 | 24.65 | 9.52M |
| July 20, 2026 | 30.5 | 27.55 | 27.55 | 30.96 | 26.78 | 8.95M |
| July 17, 2026 | 31.35 | 29.48 | 29.48 | 31.98 | 28.82 | 9.06M |
| July 16, 2026 | 32.62 | 31.81 | 31.81 | 33.49 | 31.39 | 5.75M |
| July 15, 2026 | 34.99 | 33.16 | 33.16 | 35.05 | 32.86 | 5.63M |
| July 14, 2026 | 34.23 | 34.92 | 34.92 | 34.96 | 32.58 | 6.18M |
| July 13, 2026 | 36.19 | 33.98 | 33.98 | 37.01 | 33.46 | 6.21M |
| July 10, 2026 | 36.84 | 36.93 | 36.93 | 38.65 | 36.84 | 5.21M |
| July 09, 2026 | 36.58 | 37.61 | 37.61 | 37.65 | 35.35 | 6.12M |
| July 08, 2026 | 38.6 | 36.08 | 36.08 | 38.6 | 35.79 | 5.61M |
| July 07, 2026 | 40.4 | 38.26 | 38.26 | 40.76 | 37.96 | 5.26M |
| July 06, 2026 | 40.8 | 40.53 | 40.53 | 43.08 | 40.4 | 6.29M |
| July 03, 2026 | 41.81 | 41.18 | 41.18 | 42.85 | 41.11 | 5.18M |
| July 02, 2026 | 42.87 | 41.9 | 41.9 | 44.3 | 41.7 | 4.88M |
| July 01, 2026 | 42.94 | 43.1 | 43.1 | 44.2 | 42.15 | 6.27M |
| June 30, 2026 | 40.8 | 42.83 | 42.83 | 43.47 | 39.25 | 7.9M |
| June 29, 2026 | 40.55 | 40.25 | 40.25 | 41.66 | 38.99 | 7.5M |
| June 26, 2026 | 44.62 | 40.76 | 40.76 | 44.62 | 40.7 | 8.42M |
| June 25, 2026 | 45.6 | 44.63 | 44.63 | 47.2 | 44.3 | 7.19M |
| June 24, 2026 | 43.8 | 45.4 | 45.4 | 46.62 | 43.5 | 9.16M |
| June 23, 2026 | 44.7 | 43.8 | 43.8 | 45.5 | 42.5 | 6.37M |
| June 22, 2026 | 47 | 44.62 | 44.62 | 47.39 | 43.8 | 8.28M |
| June 18, 2026 | 47.34 | 46.74 | 46.74 | 48.68 | 46.39 | 5.73M |
AD
