Wetown Electric Group Co., Ltd. - 688226.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	38.1	38.06	38.06	38.66	37.78	2.71M
February 12, 2026	38.63	38.16	38.16	39.3	38.14	3.04M
February 11, 2026	38.6	38.63	38.63	39.59	38.52	1.65M
February 10, 2026	39.58	38.86	38.86	39.6	38.62	1.98M
February 09, 2026	39.36	39.18	39.18	40.49	38.9	3.58M
February 06, 2026	37.6	39	39	39.26	37.52	2.67M
February 05, 2026	38.38	37.85	37.85	38.73	37.58	2.04M
February 04, 2026	39.44	38.79	38.79	39.51	38.3	2.16M
February 03, 2026	38.68	39.37	39.37	39.5	38.3	3.08M
February 02, 2026	38.77	38.15	38.15	40.05	38	2.58M
January 30, 2026	38.01	39.12	39.12	39.47	37.5	2.97M
January 29, 2026	38.07	38.17	38.17	39.92	37.65	4.12M
January 28, 2026	39.5	38.68	38.68	40	38.55	2.51M
January 27, 2026	39.39	39.89	39.89	40.3	37.8	3.46M
January 26, 2026	41.01	40.09	40.09	41.65	39.75	4.12M
January 23, 2026	41.69	41.23	41.23	42.39	41	3.96M
January 22, 2026	43.07	41.65	41.65	43.43	41.5	5.09M
January 21, 2026	41.7	43	43	43.35	41.16	6.43M
January 20, 2026	41.66	42.18	42.18	43.36	41.5	5.7M
January 19, 2026	41.18	41.59	41.59	42.6	40.66	5.45M
January 16, 2026	40.68	41.38	41.38	41.98	40.68	6.27M
January 15, 2026	41.11	40.12	40.12	41.7	39.5	6.3M
January 14, 2026	40.88	41.58	41.58	42.65	40.5	9.86M
January 13, 2026	39.28	40.88	40.88	41.99	38.51	11.18M
January 12, 2026	38.78	39.29	39.29	40.4	37.62	8.79M
January 09, 2026	39	38.78	38.78	39.53	38.47	4.42M
January 08, 2026	39.68	39	39	40.67	38.9	5.79M
January 07, 2026	37.96	40.08	40.08	40.35	37.31	8.64M
January 06, 2026	37.22	37.77	37.77	38.38	37.17	4.37M
January 05, 2026	37.1	37.18	37.18	37.65	37.1	3.86M
December 31, 2025	38.23	37.1	37.1	38.23	36.91	3.75M
December 30, 2025	37	38.23	38.23	39.49	36.75	5.81M
December 29, 2025	37.7	37.1	37.1	37.95	36.71	3.9M
December 26, 2025	40.44	37.28	37.28	40.49	36.93	10.14M
December 25, 2025	39.2	40.45	40.45	40.66	38.7	5.6M
December 24, 2025	38.01	39.28	39.28	39.68	37.38	4.55M
December 23, 2025	39.48	38.64	38.64	39.48	38.25	3.68M
December 22, 2025	37.78	39.39	39.39	40	37.78	5.06M
December 19, 2025	38.6	37.84	37.84	39.98	37.62	5.38M
December 18, 2025	39.5	38.54	38.54	40.3	38.01	7.35M
December 17, 2025	39.83	40.31	40.31	40.99	39.2	7.52M
December 16, 2025	38.49	40.37	40.37	40.48	37.31	8.44M
December 15, 2025	37.39	38.49	38.49	40.88	37.25	9.29M
December 12, 2025	37.37	37.84	37.84	38.84	37.3	6.93M
December 11, 2025	37.48	37.71	37.71	38.26	36.68	6.51M
December 10, 2025	38.17	37.29	37.29	38.36	36.31	6.65M
December 09, 2025	36.87	38.13	38.13	39.22	36.87	12.43M
December 08, 2025	32.48	36.77	36.77	37.39	32.47	13.68M
December 05, 2025	31.66	32.42	32.42	33	31.23	4.28M
December 04, 2025	32.16	31.62	31.62	32.44	31.35	3.26M
December 03, 2025	32.71	32.19	32.19	32.9	32.03	3.22M
December 02, 2025	33.33	32.48	32.48	33.36	32.2	3.89M
December 01, 2025	33.5	33.29	33.29	33.6	31.7	6.76M
November 28, 2025	33	33.32	33.32	34.1	32.66	6.28M
November 27, 2025	32.76	33.2	33.2	34.56	32.4	8.19M
November 26, 2025	33.02	32.79	32.79	33.96	32.19	11.54M
November 25, 2025	31.06	33.55	33.55	35.66	31.06	13.62M
November 24, 2025	30.84	30.81	30.81	31.29	29.98	5.92M
November 21, 2025	32.66	30.5	30.5	32.66	30	6.92M
November 20, 2025	34.03	32.66	32.66	34.22	32.41	3.93M

Wetown Electric Group Co., Ltd. (688226.SS) SHH