Bingo Software Co., Ltd. (688227.SS) SHH

83.86

+0.02999695(+0.04%)

Updated at June 03 03:00PM

Currency In CNY

688227.SS Historical Return

If you invested ¥1000 in Bingo Software Co., Ltd. (688227.SS) since IPO date, it would be worth ¥2,585.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥3,166.92, while ¥1000 invested 1 year ago would be worth ¥2,468.65. This corresponds to total returns of 158.51%, 216.69%, 146.86%, respectively, with annualized returns of 23.93%, 46.9%, 146.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688227.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268283.8383.8386.9981.157.17M
June 01, 202677.1180.6180.6184.6575.77.42M
May 29, 20268176.576.582.7275.914.15M
May 28, 202681.0880.280.281.3178.493.9M
May 27, 202685.62818185.6780.183.75M
May 26, 202687.8285.2885.2888.6683.295.32M
May 25, 20269188.6388.6391.0687.24.04M
May 22, 202691.2890.0590.0591.2889.083.89M
May 21, 202697.3789.589.598.2989.296.34M
May 20, 202699.0895.795.799.9495.035.47M
May 19, 2026100.2799.0899.08100.4294.687.74M
May 18, 2026101.43100.38100.38105.299.015.31M
May 15, 2026106.87100.64100.64108.1798.4910.36M
May 14, 2026111.06108.91108.91116.8108.99.11M
May 13, 2026112.44109.06109.06112.441058.78M
May 12, 2026114.69113.58113.58115.99110.710.58M
May 11, 2026134.13116.43116.43136.3106.3820.33M
May 08, 2026131.99132.98132.98139.991315.97M
May 07, 2026134.99138.46138.46141126.9610.7M
May 06, 2026146138138146132.6311.28M
April 30, 2026140143.55143.55147135.1110.04M
April 29, 2026127.49135.2135.2138.23121.998.85M
April 28, 2026128128.63128.63133125.677.21M
April 27, 2026118.63122.74122.74124.68114.099.61M
April 24, 2026117.44120.8120.8120.8113.3114.57M
April 23, 2026109.45115.5115.5117.4110816.38M
April 22, 2026106.29108.4108.4113104.0713.72M
April 21, 2026115.07105.78105.78115.610416.45M
April 20, 2026121.63116.66116.66121.6311023.7M
April 17, 202696.03101.36101.36101.3696.034.92M
April 16, 202669.4284.4784.4784.4769.427.79M
April 15, 202666.970.3970.3973.3466.94.62M
April 14, 202662.5266.4966.4970.2561.974.94M
April 13, 202662.1860.7760.7762.1860.411.36M
April 10, 202663.1862.1862.1864.1861.111.65M
April 09, 202663.363.1863.1864.6562.511.24M
April 08, 202663.164.2964.2964.8862.51.35M
April 07, 202659.6361.461.462.1959.631M
April 03, 202660.6606061.1859.2952,028
April 02, 202662.960.660.662.9601.52M
April 01, 202662.663.0463.0463.63621.14M
March 31, 202662.3560.9560.9564.7960.881.48M
March 30, 202661.4962.962.962.9961.121.26M
March 27, 202663.7763.3863.3864.98631.64M
March 26, 202662.8464.9964.9967.5761.613.07M
March 25, 202661.9762.8662.8663.2611.72M
March 24, 202660.1361.161.161.7559.062.57M
March 23, 20266157.157.161.3456.32.63M
March 20, 202663.5361.4461.4463.9960.752.19M
March 19, 20266861.9861.9868.9960.283.47M
March 18, 202667.2269.2269.2269.3767.111M
March 17, 202668.0667.1867.1869.0866.91.35M
March 16, 202669686869.266.651.63M
March 13, 202670.7869.2769.2771.6369.161.41M
March 12, 202672.871.1571.1574.8470.42.03M
March 11, 20267573.273.277.7573.23.2M
March 10, 202674.575.4574.8876.5874.031.25M
March 09, 202671.0974.0274.0274.58692.63M
March 06, 202675.2273.3873.3875.22721.2M
March 05, 20267473.9973.9976.8873.42.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved