Bingo Software Co., Ltd. (688227.SS) SHH

Currency In CNY

AD

688227.SS Historical Return

If you invested ¥1000 in Bingo Software Co., Ltd. (688227.SS) since IPO date, it would be worth ¥2,745.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥4,044.05, while ¥1000 invested 1 year ago would be worth ¥2,834.18. This corresponds to total returns of 174.51%, 304.41%, 183.42%, respectively, with annualized returns of 24.93%, 59.25%, 183.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688227.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269593.593.599.5934.81M
July 09, 202697.3494.3694.3697.3485.736.7M
July 08, 202693.1496.3996.3998.6291.35.22M
July 07, 20269892.6592.659891.75.23M
July 06, 202699.2898.1198.11101.8495.65.11M
July 03, 2026107100.13100.13112.599.337.36M
July 02, 202699.27106.98106.9811498.59.48M
July 01, 2026102.51104.09104.09106.9899.887.76M
June 30, 202698102.69102.69104.8796.446.57M
June 29, 20269796.4696.4610294.124.86M
June 26, 2026101.0297.9997.99103.996.066.94M
June 25, 2026106.18106106108.59100.7610.35M
June 24, 2026101.51108.6108.6114.596.212.03M
June 23, 202699103.68103.68106.598.0611.83M
June 22, 202699.91100.37100.37106.6697.3110.22M
June 18, 202685.2102.3102.3102.383.7611.86M
June 17, 202684.6485.2585.2585.9481.156.09M
June 16, 202683.0385.3685.3686.381.825.39M
June 15, 20268183.0383.0386817.47M
June 12, 202692.6181.0781.0794.618012.22M
June 11, 20268991.1791.1798.168910.67M
June 10, 20268194.0894.0897.688013.18M
June 09, 202681.7581.9281.9283.0380.913.99M
June 08, 202680.480.780.785.578.995.58M
June 05, 202685.4984.2284.2285.5582.594.22M
June 04, 202683.0684.9984.9986.4680.336.64M
June 03, 202682.283.8683.868982.28.36M
June 02, 20268283.8383.8386.9981.157.17M
June 01, 202677.1180.6180.6184.6575.77.42M
May 29, 20268176.576.582.7275.914.15M
May 28, 202681.0880.280.281.3178.493.9M
May 27, 202685.62818185.6780.183.75M
May 26, 202687.8285.2885.2888.6683.295.32M
May 25, 20269188.6388.6391.0687.24.04M
May 22, 202691.2890.0590.0591.2889.083.89M
May 21, 202697.3789.589.598.2989.296.34M
May 20, 202699.0895.795.799.9495.035.47M
May 19, 2026100.2799.0899.08100.4294.687.74M
May 18, 2026101.43100.38100.38105.299.015.31M
May 15, 2026106.87100.64100.64108.1798.4910.36M
May 14, 2026111.06108.91108.91116.8108.99.11M
May 13, 2026112.44109.06109.06112.441058.78M
May 12, 2026114.69113.58113.58115.99110.710.58M
May 11, 2026134.13116.43116.43136.3106.3820.33M
May 08, 2026131.99132.98132.98139.991315.97M
May 07, 2026134.99138.46138.46141126.9610.7M
May 06, 2026146138138146132.6311.28M
April 30, 2026140143.55143.55147135.1110.04M
April 29, 2026127.49135.2135.2138.23121.998.85M
April 28, 2026128128.63128.63133125.677.21M
April 27, 2026118.63122.74122.74124.68114.099.61M
April 24, 2026117.44120.8120.8120.8113.3114.57M
April 23, 2026109.45115.5115.5117.4110816.38M
April 22, 2026106.29108.4108.4113104.0713.72M
April 21, 2026115.07105.78105.78115.610416.45M
April 20, 2026121.63116.66116.66121.6311023.7M
April 17, 202696.03101.36101.36101.3696.034.92M
April 16, 202669.4284.4784.4784.4769.427.79M
April 15, 202666.970.3970.3973.3466.94.62M
April 14, 202662.5266.4966.4970.2561.974.94M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved