Bingo Software Co., Ltd. (688227.SS) SHH

32.05

+0.61(+1.94%)

Updated at September 08 02:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202530.9231.4431.4431.5230.442.35M
September 04, 202532.0530.7730.7732.4303.35M
September 03, 202533.5532.0832.0833.64322.98M
September 02, 202535.3333.4433.4435.48334.53M
September 01, 202536.1335.4835.4836.7535.313.46M
August 29, 20253736.0836.0837.0735.554.01M
August 28, 202536.8137.1937.1937.1935.555.67M
August 27, 202537.437.2137.2138.8836.38.56M
August 26, 202537.9937.437.438.2536.358.56M
August 25, 20254437.4137.41443714.41M
August 22, 202533.4739.4339.4339.4333.4710.53M
August 21, 202533.532.8632.8634.0332.62.84M
August 20, 202533.4733.4133.4133.832.364.18M
August 19, 202534.5834.1534.1535.4533.695.15M
August 18, 202532.1834.2634.2634.2832.067.38M
August 15, 202531.3732.1132.1132.7231.223.28M
August 14, 202533.5831.3731.3733.5831.374.06M
August 13, 202531.7232.6732.6734.231.316.79M
August 12, 202531.7232.9732.9734.3330.87.89M
August 11, 202530.531.7331.7332.3230.53.12M
August 08, 202532.5430.8130.8132.5530.753.82M
August 07, 202532.4932.4732.4733.432.012.83M
August 06, 202531.9432.3932.3932.9331.942.93M
August 05, 202534.132.2732.2734.131.35.27M
August 04, 202531.6833.1733.1735.4531.37.82M
August 01, 202529.9931.0131.0131.629.385.86M
July 31, 202528.428.8228.8229.4428.42.3M
July 30, 202528.528.428.42928.262.16M
July 29, 202529.1228.8728.8729.3628.373.01M
July 28, 202531.1628.9328.9331.3328.865.33M
July 25, 202530.2531.1131.1131.1530.12.7M
July 24, 202529.8130.2530.2530.5529.811.55M
July 23, 202530.0330.1530.1530.6929.61.15M
July 22, 202530.4830.0530.0530.7629.781.53M
July 21, 202530.5530.4830.4830.9430.451.45M
July 18, 202530.730.6130.6131.230.322.25M
July 17, 202531.2631.0531.053330.773.71M
July 16, 202531.8431.2631.2632.631.022.04M
July 15, 202531.5131.8131.8131.8131.011.27M
July 14, 202532.1431.4231.4232.231.291.4M
July 11, 202532.0232.0432.0432.3331.51.57M
July 10, 202532.5132.1132.1132.5131.421.46M
July 09, 202532.9632.432.433.432.351.88M
July 08, 202530.8832.9232.9233.9930.63.48M
July 07, 202530.5130.8830.8831.630.51.04M
July 04, 202530.8930.8230.8231.3530.611.16M
July 03, 202530.5931.0731.0731.2530.221.36M
July 02, 202530.930.4130.413129.81.32M
July 01, 202531.6313131.8830.71.71M
June 30, 202530.9631.4431.4432.430.812.52M
June 27, 202530.830.8130.8131.3930.312.25M
June 26, 202529.6231.0531.0531.3929.014.32M
June 25, 202529.5529.4529.4529.6928.562.3M
June 24, 202528.6529.2929.2929.4728.511.57M
June 23, 202528.2228.5128.5128.5727.82965,350
June 20, 202528.7528.2228.2228.9928.11953,297
June 19, 202529.5828.828.830.6428.631.73M
June 18, 202529.529.3929.3929.86282.72M
June 17, 202529.8529.5829.5830.129.162.18M
June 16, 202530.129.729.730.1829.622.09M