Bingo Software Co., Ltd. (688227.SS) SHH

83.83

+3.22(+3.99%)

Updated at June 02 03:00PM

Currency In CNY

688227.SS Historical Return

If you invested ¥1000 in Bingo Software Co., Ltd. (688227.SS) since IPO date, it would be worth ¥2,584.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥3,202.06, while ¥1000 invested 1 year ago would be worth ¥2,467.77. This corresponds to total returns of 158.42%, 220.21%, 146.78%, respectively, with annualized returns of 23.93%, 47.34%, 146.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688227.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	77.11	80.61	80.61	84.65	75.7	7.42M
May 29, 2026	81	76.5	76.5	82.72	75.91	4.15M
May 28, 2026	81.08	80.2	80.2	81.31	78.49	3.9M
May 27, 2026	85.62	81	81	85.67	80.18	3.75M
May 26, 2026	87.82	85.28	85.28	88.66	83.29	5.32M
May 25, 2026	91	88.63	88.63	91.06	87.2	4.04M
May 22, 2026	91.28	90.05	90.05	91.28	89.08	3.89M
May 21, 2026	97.37	89.5	89.5	98.29	89.29	6.34M
May 20, 2026	99.08	95.7	95.7	99.94	95.03	5.47M
May 19, 2026	100.27	99.08	99.08	100.42	94.68	7.74M
May 18, 2026	101.43	100.38	100.38	105.2	99.01	5.31M
May 15, 2026	106.87	100.64	100.64	108.17	98.49	10.36M
May 14, 2026	111.06	108.91	108.91	116.8	108.9	9.11M
May 13, 2026	112.44	109.06	109.06	112.44	105	8.78M
May 12, 2026	114.69	113.58	113.58	115.99	110.7	10.58M
May 11, 2026	134.13	116.43	116.43	136.3	106.38	20.33M
May 08, 2026	131.99	132.98	132.98	139.99	131	5.97M
May 07, 2026	134.99	138.46	138.46	141	126.96	10.7M
May 06, 2026	146	138	138	146	132.63	11.28M
April 30, 2026	140	143.55	143.55	147	135.11	10.04M
April 29, 2026	127.49	135.2	135.2	138.23	121.99	8.85M
April 28, 2026	128	128.63	128.63	133	125.67	7.21M
April 27, 2026	118.63	122.74	122.74	124.68	114.09	9.61M
April 24, 2026	117.44	120.8	120.8	120.8	113.31	14.57M
April 23, 2026	109.45	115.5	115.5	117.41	108	16.38M
April 22, 2026	106.29	108.4	108.4	113	104.07	13.72M
April 21, 2026	115.07	105.78	105.78	115.6	104	16.45M
April 20, 2026	121.63	116.66	116.66	121.63	110	23.7M
April 17, 2026	96.03	101.36	101.36	101.36	96.03	4.92M
April 16, 2026	69.42	84.47	84.47	84.47	69.42	7.79M
April 15, 2026	66.9	70.39	70.39	73.34	66.9	4.62M
April 14, 2026	62.52	66.49	66.49	70.25	61.97	4.94M
April 13, 2026	62.18	60.77	60.77	62.18	60.41	1.36M
April 10, 2026	63.18	62.18	62.18	64.18	61.11	1.65M
April 09, 2026	63.3	63.18	63.18	64.65	62.51	1.24M
April 08, 2026	63.1	64.29	64.29	64.88	62.5	1.35M
April 07, 2026	59.63	61.4	61.4	62.19	59.63	1M
April 03, 2026	60.6	60	60	61.18	59.2	952,028
April 02, 2026	62.9	60.6	60.6	62.9	60	1.52M
April 01, 2026	62.6	63.04	63.04	63.63	62	1.14M
March 31, 2026	62.35	60.95	60.95	64.79	60.88	1.48M
March 30, 2026	61.49	62.9	62.9	62.99	61.12	1.26M
March 27, 2026	63.77	63.38	63.38	64.98	63	1.64M
March 26, 2026	62.84	64.99	64.99	67.57	61.61	3.07M
March 25, 2026	61.97	62.86	62.86	63.2	61	1.72M
March 24, 2026	60.13	61.1	61.1	61.75	59.06	2.57M
March 23, 2026	61	57.1	57.1	61.34	56.3	2.63M
March 20, 2026	63.53	61.44	61.44	63.99	60.75	2.19M
March 19, 2026	68	61.98	61.98	68.99	60.28	3.47M
March 18, 2026	67.22	69.22	69.22	69.37	67.11	1M
March 17, 2026	68.06	67.18	67.18	69.08	66.9	1.35M
March 16, 2026	69	68	68	69.2	66.65	1.63M
March 13, 2026	70.78	69.27	69.27	71.63	69.16	1.41M
March 12, 2026	72.8	71.15	71.15	74.84	70.4	2.03M
March 11, 2026	75	73.2	73.2	77.75	73.2	3.2M
March 10, 2026	74.5	75.45	74.88	76.58	74.03	1.25M
March 09, 2026	71.09	74.02	74.02	74.58	69	2.63M
March 06, 2026	75.22	73.38	73.38	75.22	72	1.2M
March 05, 2026	74	73.99	73.99	76.88	73.4	2.59M
March 04, 2026	71.5	72.09	73	73.8	71.5	751,647