Bingo Software Co., Ltd. (688227.SS) SHH

Currency In CNY

AD

688227.SS Historical Return

If you invested ¥1000 in Bingo Software Co., Ltd. (688227.SS) since IPO date, it would be worth ¥2,133.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥3,212.06, while ¥1000 invested 1 year ago would be worth ¥2,086.83. This corresponds to total returns of 113.38%, 221.21%, 108.68%, respectively, with annualized returns of 17.95%, 47.49%, 108.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688227.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202665.9869.2269.2273.4965.376.01M
July 30, 202666.6761.9961.9967.1561.034.38M
July 29, 202670.6566.7666.7670.6564.134.06M
July 28, 202675.9869.8869.8876.1469.63.18M
July 27, 202672.176.6776.6777.2970.313.03M
July 23, 20267875.5575.5578.1174.572.68M
July 22, 20267677.1677.1679.4975.054.02M
July 21, 202676.2277.2277.2278.966.586.28M
July 20, 202677.2675.7975.7982.5973.986.02M
July 17, 20268675.1875.1886.275.065.45M
July 16, 202686.9885.685.689.3384.443.03M
July 15, 202689.6888.0688.0691.586.52.8M
July 14, 202690.9988.9788.9790.9984.333.66M
July 13, 20269789.0589.0599.6288.874.77M
July 10, 20269593.593.599.5934.81M
July 09, 202697.3494.3694.3697.3485.736.7M
July 08, 202693.1496.3996.3998.6291.35.22M
July 07, 20269892.6592.659891.75.23M
July 06, 202699.2898.1198.11101.8495.65.11M
July 03, 2026107100.13100.13112.599.337.36M
July 02, 202699.27106.98106.9811498.59.48M
July 01, 2026102.51104.09104.09106.9899.887.76M
June 30, 202698102.69102.69104.8796.446.57M
June 29, 20269796.4696.4610294.124.86M
June 26, 2026101.0297.9997.99103.996.066.94M
June 25, 2026106.18106106108.59100.7610.35M
June 24, 2026101.51108.6108.6114.596.212.03M
June 23, 202699103.68103.68106.598.0611.83M
June 22, 202699.91100.37100.37106.6697.3110.22M
June 18, 202685.2102.3102.3102.383.7611.86M
June 17, 202684.6485.2585.2585.9481.156.09M
June 16, 202683.0385.3685.3686.381.825.39M
June 15, 20268183.0383.0386817.47M
June 12, 202692.6181.0781.0794.618012.22M
June 11, 20268991.1791.1798.168910.67M
June 10, 20268194.0894.0897.688013.18M
June 09, 202681.7581.9281.9283.0380.913.99M
June 08, 202680.480.780.785.578.995.58M
June 05, 202685.4984.2284.2285.5582.594.22M
June 04, 202683.0684.9984.9986.4680.336.64M
June 03, 202682.283.8683.868982.28.36M
June 02, 20268283.8383.8386.9981.157.17M
June 01, 202677.1180.6180.6184.6575.77.42M
May 29, 20268176.576.582.7275.914.15M
May 28, 202681.0880.280.281.3178.493.9M
May 27, 202685.62818185.6780.183.75M
May 26, 202687.8285.2885.2888.6683.295.32M
May 25, 20269188.6388.6391.0687.24.04M
May 22, 202691.2890.0590.0591.2889.083.89M
May 21, 202697.3789.589.598.2989.296.34M
May 20, 202699.0895.795.799.9495.035.47M
May 19, 2026100.2799.0899.08100.4294.687.74M
May 18, 2026101.43100.38100.38105.299.015.31M
May 15, 2026106.87100.64100.64108.1798.4910.36M
May 14, 2026111.06108.91108.91116.8108.99.11M
May 13, 2026112.44109.06109.06112.441058.78M
May 12, 2026114.69113.58113.58115.99110.710.58M
May 11, 2026134.13116.43116.43136.3106.3820.33M
May 08, 2026131.99132.98132.98139.991315.97M
May 07, 2026134.99138.46138.46141126.9610.7M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved