Bingo Software Co., Ltd. (688227.SS) SHH

Currency In CNY

AD

688227.SS Historical Return

If you invested ¥1000 in Bingo Software Co., Ltd. (688227.SS) since IPO date, it would be worth ¥2,230.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥3,237.14, while ¥1000 invested 1 year ago would be worth ¥1,834.9. This corresponds to total returns of 123.03%, 223.71%, 83.49%, respectively, with annualized returns of 18.84%, 47.88%, 83.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688227.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202670.8672.3572.3572.970.032.12M
August 20, 202675.9972.372.375.99712.94M
August 19, 20267973.873.879.88733.8M
August 18, 202682.881.1781.1783.279.13.57M
August 17, 202682.8483.683.684.281.383.49M
August 14, 20268282.0182.0183.379.63.16M
August 13, 202686.2982.0582.0586.87823.92M
August 12, 202681.3582.3582.3583.5780.972.92M
August 11, 202682.32818182.7879.012.66M
August 10, 202683.88838383.8880.33.01M
August 07, 20268283.8883.8884.4879.83.9M
August 06, 202678.7182.2982.2985.4784.98M
August 05, 202674.7979.579.579.95745.56M
August 04, 202671.8174.7974.7975.8713.84M
August 03, 202670.0570.7770.777668.65.53M
July 31, 202665.9869.2269.2273.4965.376.01M
July 30, 202666.6761.9961.9967.1561.034.38M
July 29, 202670.6566.7666.7670.6564.134.06M
July 28, 202675.9869.8869.8876.1469.63.18M
July 27, 202672.176.6776.6777.2970.313.03M
July 23, 20267875.5575.5578.1174.572.68M
July 22, 20267677.1677.1679.4975.054.02M
July 21, 202676.2277.2277.2278.966.586.28M
July 20, 202677.2675.7975.7982.5973.986.02M
July 17, 20268675.1875.1886.275.065.45M
July 16, 202686.9885.685.689.3384.443.03M
July 15, 202689.6888.0688.0691.586.52.8M
July 14, 202690.9988.9788.9790.9984.333.66M
July 13, 20269789.0589.0599.6288.874.77M
July 10, 20269593.593.599.5934.81M
July 09, 202697.3494.3694.3697.3485.736.7M
July 08, 202693.1496.3996.3998.6291.35.22M
July 07, 20269892.6592.659891.75.23M
July 06, 202699.2898.1198.11101.8495.65.11M
July 03, 2026107100.13100.13112.599.337.36M
July 02, 202699.27106.98106.9811498.59.48M
July 01, 2026102.51104.09104.09106.9899.887.76M
June 30, 202698102.69102.69104.8796.446.57M
June 29, 20269796.4696.4610294.124.86M
June 26, 2026101.0297.9997.99103.996.066.94M
June 25, 2026106.18106106108.59100.7610.35M
June 24, 2026101.51108.6108.6114.596.212.03M
June 23, 202699103.68103.68106.598.0611.83M
June 22, 202699.91100.37100.37106.6697.3110.22M
June 18, 202685.2102.3102.3102.383.7611.86M
June 17, 202684.6485.2585.2585.9481.156.09M
June 16, 202683.0385.3685.3686.381.825.39M
June 15, 20268183.0383.0386817.47M
June 12, 202692.6181.0781.0794.618012.22M
June 11, 20268991.1791.1798.168910.67M
June 10, 20268194.0894.0897.688013.18M
June 09, 202681.7581.9281.9283.0380.913.99M
June 08, 202680.480.780.785.578.995.58M
June 05, 202685.4984.2284.2285.5582.594.22M
June 04, 202683.0684.9984.9986.4680.336.64M
June 03, 202682.283.8683.868982.28.36M
June 02, 20268283.8383.8386.9981.157.17M
June 01, 202677.1180.6180.6184.6575.77.42M
May 29, 20268176.576.582.7275.914.15M
May 28, 202681.0880.280.281.3178.493.9M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved