Bingo Software Co., Ltd. (688227.SS) SHH

Currency In CNY

688227.SS Historical Return

If you invested ¥1000 in Bingo Software Co., Ltd. (688227.SS) since IPO date, it would be worth ¥2,080.76 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥3,082.19, while ¥1000 invested 1 year ago would be worth ¥2,057.93. This corresponds to total returns of 108.08%, 208.22%, 105.79%, respectively, with annualized returns of 16.87%, 45.48%, 105.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688227.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	69.5	69.08	69.08	70.3	68.05	1.76M
September 09, 2026	72.45	69.68	69.68	72.98	68.88	2.6M
September 08, 2026	73.31	71.9	71.9	73.96	71.34	1.96M
September 07, 2026	71	73.35	73.35	73.98	70.29	2.82M
September 04, 2026	74.34	71.08	71.08	74.87	70.32	3M
September 03, 2026	76.51	73.67	73.67	79.78	72.74	4.39M
September 02, 2026	71.01	77.03	77.03	78.85	71.01	5.35M
September 01, 2026	73.21	73.32	73.32	77	72.38	3.92M
August 31, 2026	70	73.18	73.18	73.61	69.05	1.91M
August 28, 2026	72.69	71.46	71.46	73.69	71	3.44M
August 27, 2026	68.34	71.75	71.75	71.85	68.1	2.37M
August 26, 2026	68.47	68.11	68.11	69.99	66.16	2.02M
August 25, 2026	68	68.9	68.9	69.54	66.1	1.81M
August 24, 2026	71.72	68.8	68.8	73.56	67.11	2.23M
August 21, 2026	70.86	72.35	72.35	72.9	70.03	2.12M
August 20, 2026	75.99	72.3	72.3	75.99	71	2.94M
August 19, 2026	79	73.8	73.8	79.88	73	3.8M
August 18, 2026	82.8	81.17	81.17	83.2	79.1	3.57M
August 17, 2026	82.84	83.6	83.6	84.2	81.38	3.49M
August 14, 2026	82	82.01	82.01	83.3	79.6	3.16M
August 13, 2026	86.29	82.05	82.05	86.87	82	3.92M
August 12, 2026	81.35	82.35	82.35	83.57	80.97	2.92M
August 11, 2026	82.32	81	81	82.78	79.01	2.66M
August 10, 2026	83.88	83	83	83.88	80.3	3.01M
August 07, 2026	82	83.88	83.88	84.48	79.8	3.9M
August 06, 2026	78.71	82.29	82.29	85.4	78	4.98M
August 05, 2026	74.79	79.5	79.5	79.95	74	5.56M
August 04, 2026	71.81	74.79	74.79	75.8	71	3.84M
August 03, 2026	70.05	70.77	70.77	76	68.6	5.53M
July 31, 2026	65.98	69.22	69.22	73.49	65.37	6.01M
July 30, 2026	66.67	61.99	61.99	67.15	61.03	4.38M
July 29, 2026	70.65	66.76	66.76	70.65	64.13	4.06M
July 28, 2026	75.98	69.88	69.88	76.14	69.6	3.18M
July 27, 2026	72.1	76.67	76.67	77.29	70.31	3.03M
July 23, 2026	78	75.55	75.55	78.11	74.57	2.68M
July 22, 2026	76	77.16	77.16	79.49	75.05	4.02M
July 21, 2026	76.22	77.22	77.22	78.9	66.58	6.28M
July 20, 2026	77.26	75.79	75.79	82.59	73.98	6.02M
July 17, 2026	86	75.18	75.18	86.2	75.06	5.45M
July 16, 2026	86.98	85.6	85.6	89.33	84.44	3.03M
July 15, 2026	89.68	88.06	88.06	91.5	86.5	2.8M
July 14, 2026	90.99	88.97	88.97	90.99	84.33	3.66M
July 13, 2026	97	89.05	89.05	99.62	88.87	4.77M
July 10, 2026	95	93.5	93.5	99.5	93	4.81M
July 09, 2026	97.34	94.36	94.36	97.34	85.73	6.7M
July 08, 2026	93.14	96.39	96.39	98.62	91.3	5.22M
July 07, 2026	98	92.65	92.65	98	91.7	5.23M
July 06, 2026	99.28	98.11	98.11	101.84	95.6	5.11M
July 03, 2026	107	100.13	100.13	112.5	99.33	7.36M
July 02, 2026	99.27	106.98	106.98	114	98.5	9.48M
July 01, 2026	102.51	104.09	104.09	106.98	99.88	7.76M
June 30, 2026	98	102.69	102.69	104.87	96.44	6.57M
June 29, 2026	97	96.46	96.46	102	94.12	4.86M
June 26, 2026	101.02	97.99	97.99	103.9	96.06	6.94M
June 25, 2026	106.18	106	106	108.59	100.76	10.35M
June 24, 2026	101.51	108.6	108.6	114.5	96.2	12.03M
June 23, 2026	99	103.68	103.68	106.5	98.06	11.83M
June 22, 2026	99.91	100.37	100.37	106.66	97.31	10.22M
June 18, 2026	85.2	102.3	102.3	102.3	83.76	11.86M
June 17, 2026	84.64	85.25	85.25	85.94	81.15	6.09M