Bingo Software Co., Ltd. (688227.SS) SHH

Currency In CNY

AD

688227.SS Historical Return

If you invested ¥1000 in Bingo Software Co., Ltd. (688227.SS) since IPO date, it would be worth ¥2,167.39 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥3,441.51, while ¥1000 invested 1 year ago would be worth ¥2,081.41. This corresponds to total returns of 116.74%, 244.15%, 108.14%, respectively, with annualized returns of 17.66%, 51.38%, 108.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688227.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202673.470.3170.3174.0370.052.24M
September 29, 202668.373.0373.0373.8568.32.4M
September 28, 202676.2171.4171.4177.3271.282.83M
September 24, 202679.95777780.99773.15M
September 23, 202677.8278.9678.9680.0376.083.51M
September 22, 20267677.9277.9280.4875.054.91M
September 21, 202677.2475.0575.0577.3174.73.25M
September 18, 202671.4377.6177.6178.5870.14.75M
September 17, 202668.3169.5369.5371.3468.121.74M
September 16, 202666.0369.469.469.865.942.13M
September 15, 202666.1466.7166.7167.9966.141.35M
September 11, 202668.6667.567.568.6665.72.58M
September 10, 202669.569.0869.0870.368.051.76M
September 09, 202672.4569.6869.6872.9868.882.6M
September 08, 202673.3171.971.973.9671.341.96M
September 07, 20267173.3573.3573.9870.292.82M
September 04, 202674.3471.0871.0874.8770.323M
September 03, 202676.5173.6773.6779.7872.744.39M
September 02, 202671.0177.0377.0378.8571.015.35M
September 01, 202673.2173.3273.327772.383.92M
August 31, 20267073.1873.1873.6169.051.91M
August 28, 202672.6971.4671.4673.69713.44M
August 27, 202668.3471.7571.7571.8568.12.37M
August 26, 202668.4768.1168.1169.9966.162.02M
August 25, 20266868.968.969.5466.11.81M
August 24, 202671.7268.868.873.5667.112.23M
August 21, 202670.8672.3572.3572.970.032.12M
August 20, 202675.9972.372.375.99712.94M
August 19, 20267973.873.879.88733.8M
August 18, 202682.881.1781.1783.279.13.57M
August 17, 202682.8483.683.684.281.383.49M
August 14, 20268282.0182.0183.379.63.16M
August 13, 202686.2982.0582.0586.87823.92M
August 12, 202681.3582.3582.3583.5780.972.92M
August 11, 202682.32818182.7879.012.66M
August 10, 202683.88838383.8880.33.01M
August 07, 20268283.8883.8884.4879.83.9M
August 06, 202678.7182.2982.2985.4784.98M
August 05, 202674.7979.579.579.95745.56M
August 04, 202671.8174.7974.7975.8713.84M
August 03, 202670.0570.7770.777668.65.53M
July 31, 202665.9869.2269.2273.4965.376.01M
July 30, 202666.6761.9961.9967.1561.034.38M
July 29, 202670.6566.7666.7670.6564.134.06M
July 28, 202675.9869.8869.8876.1469.63.18M
July 27, 202672.176.6776.6777.2970.313.03M
July 23, 20267875.5575.5578.1174.572.68M
July 22, 20267677.1677.1679.4975.054.02M
July 21, 202676.2277.2277.2278.966.586.28M
July 20, 202677.2675.7975.7982.5973.986.02M
July 17, 20268675.1875.1886.275.065.45M
July 16, 202686.9885.685.689.3384.443.03M
July 15, 202689.6888.0688.0691.586.52.8M
July 14, 202690.9988.9788.9790.9984.333.66M
July 13, 20269789.0589.0599.6288.874.77M
July 10, 20269593.593.599.5934.81M
July 09, 202697.3494.3694.3697.3485.736.7M
July 08, 202693.1496.3996.3998.6291.35.22M
July 07, 20269892.6592.659891.75.23M
July 06, 202699.2898.1198.11101.8495.65.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved