Bingo Software Co., Ltd. (688227.SS) SHH

Currency In CNY

688227.SS Historical Return

If you invested ¥1000 in Bingo Software Co., Ltd. (688227.SS) since IPO date, it would be worth ¥2,882.24 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥4,310.74, while ¥1000 invested 1 year ago would be worth ¥2,975.81. This corresponds to total returns of 188.22%, 331.07%, 197.58%, respectively, with annualized returns of 26.3%, 62.68%, 197.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688227.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	95	93.5	93.5	99.5	93	4.81M
July 09, 2026	97.34	94.36	94.36	97.34	85.73	6.7M
July 08, 2026	93.14	96.39	96.39	98.62	91.3	5.22M
July 07, 2026	98	92.65	92.65	98	91.7	5.23M
July 06, 2026	99.28	98.11	98.11	101.84	95.6	5.11M
July 03, 2026	107	100.13	100.13	112.5	99.33	7.36M
July 02, 2026	99.27	106.98	106.98	114	98.5	9.48M
July 01, 2026	102.51	104.09	104.09	106.98	99.88	7.76M
June 30, 2026	98	102.69	102.69	104.87	96.44	6.57M
June 29, 2026	97	96.46	96.46	102	94.12	4.86M
June 26, 2026	101.02	97.99	97.99	103.9	96.06	6.94M
June 25, 2026	106.18	106	106	108.59	100.76	10.35M
June 24, 2026	101.51	108.6	108.6	114.5	96.2	12.03M
June 23, 2026	99	103.68	103.68	106.5	98.06	11.83M
June 22, 2026	99.91	100.37	100.37	106.66	97.31	10.22M
June 18, 2026	85.2	102.3	102.3	102.3	83.76	11.86M
June 17, 2026	84.64	85.25	85.25	85.94	81.15	6.09M
June 16, 2026	83.03	85.36	85.36	86.3	81.82	5.39M
June 15, 2026	81	83.03	83.03	86	81	7.47M
June 12, 2026	92.61	81.07	81.07	94.61	80	12.22M
June 11, 2026	89	91.17	91.17	98.16	89	10.67M
June 10, 2026	81	94.08	94.08	97.68	80	13.18M
June 09, 2026	81.75	81.92	81.92	83.03	80.91	3.99M
June 08, 2026	80.4	80.7	80.7	85.5	78.99	5.58M
June 05, 2026	85.49	84.22	84.22	85.55	82.59	4.22M
June 04, 2026	83.06	84.99	84.99	86.46	80.33	6.64M
June 03, 2026	82.2	83.86	83.86	89	82.2	8.36M
June 02, 2026	82	83.83	83.83	86.99	81.15	7.17M
June 01, 2026	77.11	80.61	80.61	84.65	75.7	7.42M
May 29, 2026	81	76.5	76.5	82.72	75.91	4.15M
May 28, 2026	81.08	80.2	80.2	81.31	78.49	3.9M
May 27, 2026	85.62	81	81	85.67	80.18	3.75M
May 26, 2026	87.82	85.28	85.28	88.66	83.29	5.32M
May 25, 2026	91	88.63	88.63	91.06	87.2	4.04M
May 22, 2026	91.28	90.05	90.05	91.28	89.08	3.89M
May 21, 2026	97.37	89.5	89.5	98.29	89.29	6.34M
May 20, 2026	99.08	95.7	95.7	99.94	95.03	5.47M
May 19, 2026	100.27	99.08	99.08	100.42	94.68	7.74M
May 18, 2026	101.43	100.38	100.38	105.2	99.01	5.31M
May 15, 2026	106.87	100.64	100.64	108.17	98.49	10.36M
May 14, 2026	111.06	108.91	108.91	116.8	108.9	9.11M
May 13, 2026	112.44	109.06	109.06	112.44	105	8.78M
May 12, 2026	114.69	113.58	113.58	115.99	110.7	10.58M
May 11, 2026	134.13	116.43	116.43	136.3	106.38	20.33M
May 08, 2026	131.99	132.98	132.98	139.99	131	5.97M
May 07, 2026	134.99	138.46	138.46	141	126.96	10.7M
May 06, 2026	146	138	138	146	132.63	11.28M
April 30, 2026	140	143.55	143.55	147	135.11	10.04M
April 29, 2026	127.49	135.2	135.2	138.23	121.99	8.85M
April 28, 2026	128	128.63	128.63	133	125.67	7.21M
April 27, 2026	118.63	122.74	122.74	124.68	114.09	9.61M
April 24, 2026	117.44	120.8	120.8	120.8	113.31	14.57M
April 23, 2026	109.45	115.5	115.5	117.41	108	16.38M
April 22, 2026	106.29	108.4	108.4	113	104.07	13.72M
April 21, 2026	115.07	105.78	105.78	115.6	104	16.45M
April 20, 2026	121.63	116.66	116.66	121.63	110	23.7M
April 17, 2026	96.03	101.36	101.36	101.36	96.03	4.92M
April 16, 2026	69.42	84.47	84.47	84.47	69.42	7.79M
April 15, 2026	66.9	70.39	70.39	73.34	66.9	4.62M
April 14, 2026	62.52	66.49	66.49	70.25	61.97	4.94M