Bingo Software Co., Ltd. (688227.SS) SHH

65.44

-0.16(-0.24%)

Updated at December 25 02:57PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202565.6265.4865.486765.034.12M
December 24, 202564.7765.665.666.264.423.25M
December 23, 202565.8765.3665.3668.8764.655.21M
December 22, 202564.265.965.967.6664.24.38M
December 19, 202567.9763.8663.8667.9763.815.02M
December 18, 20256767.867.869.1565.814.96M
December 17, 202566686868.664.685.4M
December 16, 20257066.4266.4272.6666.64M
December 15, 202575.6569.6569.657969.658.58M
December 12, 202570.9874.974.980.1970.2411.35M
December 11, 202570.669.269.271.5167.686.45M
December 10, 202572.6470.670.676.9370.510.07M
December 09, 202572.2737373.7869.38.51M
December 08, 202570.8874.4274.4274.8868.488.08M
December 05, 20256970.170.170.3366.018.12M
December 04, 202574.7368.8168.8175.756412.45M
December 03, 202573.2774747873.279.9M
December 02, 20258073.0173.0180.772.911.31M
December 01, 20258280.7880.7884.678.0311.23M
November 28, 202581.9381.8381.8384.5676.8813.49M
November 27, 20258581.9381.939080.1915.63M
November 26, 20257783.9883.9884.3773.2820.16M
November 25, 202570.5870.5870.5870.58709.83M
November 24, 202558.8258.8258.8258.8258.821.5M
November 21, 202549.0249.0249.0249.0249.022.78M
November 20, 202541.840.8540.8544.3639.86.66M
November 19, 202541.3941.4641.4642.7940.93.94M
November 18, 202543.1741.441.443.1740.886.18M
November 17, 202539.5843.1743.1746.4239.5812.03M
November 14, 202538.2138.6838.6839.537.864.44M
November 13, 202535.938.3638.3638.7635.524.98M
November 12, 202535.0536.136.136.3734.723.38M
November 11, 202534.834.9934.9935.9434.462M
November 10, 202533.8834.7234.7235.5933.712.28M
November 07, 202533.7133.8633.8634.2333.181.52M
November 06, 202534.0534.0334.0334.4933.411.65M
November 05, 202535.1434.1634.1635.7633.932.1M
November 04, 202536.6435.7935.7937.135.52.6M
November 03, 202535.6837.0837.0837.235.33.2M
October 31, 202535.1835.235.235.92351.72M
October 30, 20253635.1835.1836.3535.122.22M
October 29, 202537.7836.336.337.9836.12.57M
October 28, 202536.6337.7837.7838.8236.632.79M
October 27, 202539.538.5638.5639.9837.324.08M
October 24, 202539.739.539.54038.623.73M
October 23, 202538.8839.639.639.8838.024.7M
October 22, 202536.238.8838.8839.536.26.8M
October 21, 202535.936.1636.1636.7835.333.19M
October 20, 202534.2835.3535.3535.4734.062.34M
October 17, 202535.0733.9533.9535.3733.792.52M
October 16, 202535.5535.1935.1936.3534.683.55M
October 15, 202534.8535.8535.8536.2733.784.31M
October 14, 202533.534.7734.7735.41335.15M
October 13, 202531.9933.1533.1534.0531.072.55M
October 10, 202533.7832.8432.8433.7932.81.68M
October 09, 202533.2833.7833.7834.1633.12.41M
September 30, 202532.2233.333.333.85322.83M
September 29, 202531.48323232.3931.081.91M
September 26, 202532.5131.6231.6232.7931.571.55M
September 25, 202531.7132.3832.3832.6831.522.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved