UCAP Cloud Information Technology Co.,Ltd. (688228.SS) SHH

88.53

-0.85(-0.95%)

Updated at June 03 09:34AM

Currency In CNY

688228.SS Historical Return

If you invested ¥1000 in UCAP Cloud Information Technology Co.,Ltd. (688228.SS) since IPO date, it would be worth ¥1,028.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,418.94, while ¥1000 invested 1 year ago would be worth ¥1,525.26. This corresponds to total returns of 2.87%, 141.89%, 52.53%, respectively, with annualized returns of 0.46%, 19.31%, 52.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688228.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202691.4989.3889.3891.4986.31.76M
June 01, 202689909092.688.212.16M
May 29, 202695.4388.4488.4496.9788.032.57M
May 28, 202697.5395.395.397.7392.82.21M
May 27, 2026103.596.4996.49104.0496.233.28M
May 26, 2026105.54103.51103.51107.22100.52.87M
May 25, 2026109.9107.22107.22110.51105.52.14M
May 22, 2026107.01109.21109.21110.96104.162.78M
May 21, 2026117.39106.8106.8117.59106.53.82M
May 20, 2026117115.72115.72121.5115.014.64M
May 19, 2026107.6116.73116.73117.86106.115.82M
May 18, 2026101.75107.8107.8113.5101.64.02M
May 15, 2026105.61102102106101.012.58M
May 14, 2026112105105112.81052.45M
May 13, 2026108.41110.83110.83112.37105.52.35M
May 12, 2026110.91108.41108.41111.98107.931.87M
May 11, 2026111.43111.2111.2113.3109.62.85M
May 08, 2026110.59109.3109.3111.97109.072.13M
May 07, 2026108.2110.75110.75112.7106.283.25M
May 06, 2026107.96107.76107.76111.3106.132.41M
April 30, 2026104.52105.51105.51108.8104.291.98M
April 29, 202699.55104.53104.53107.9299.53.21M
April 28, 202610699.7299.7210699.161.96M
April 27, 2026103.7104.83104.83106.72102.182.06M
April 24, 2026100.83102.75102.75104.21002.17M
April 23, 2026108.9105.16105.16109.61103.82.16M
April 22, 2026107.88108.61108.61108.86105.591.78M
April 21, 2026109.45108108109.59105.781.48M
April 20, 2026109.68109.77109.77111.33109.111.77M
April 17, 2026110.9109.91109.91111.6108.32.19M
April 16, 2026106.9110.92110.92111.88106.92.67M
April 15, 2026110.18106.58106.58110.18106.021.58M
April 14, 2026108.82109.49109.49109.991081.78M
April 13, 2026105.99107.97107.97109.08105.61.39M
April 10, 2026107.81107.38107.38109.6107.081.62M
April 09, 2026110.04107.51107.51110.89105.722.1M
April 08, 2026103.2110.03110.03110.47103.23.13M
April 07, 202699.8100.2100.2101.9899.31.33M
April 03, 2026102.4599.7599.75102.4598.561.29M
April 02, 2026105.18101.7101.7105.18101.051.77M
April 01, 2026105.2106.18106.18106.53104.741.74M
March 31, 2026105.15102.5102.5106.18101.81.84M
March 30, 2026104.97105.57105.57106.49103.571.79M
March 27, 2026104106.06106.06107.21102.831.92M
March 26, 2026110.55105.86105.86111104.991.75M
March 25, 2026107.45111.18111.18112.37107.452.1M
March 24, 2026103105.38105.38105.44101.531.85M
March 23, 2026106.9101.31101.31108.1100.52.1M
March 20, 2026113.8107.63107.63114.38107.51.86M
March 19, 2026114.01112.41112.41114.91121.75M
March 18, 2026113.1116.27116.27116.29112.591.75M
March 17, 2026117.56112.96112.96117.88112.81.44M
March 16, 2026115.97117.56117.56118.18114.31.85M
March 13, 2026117.11115.68115.68118.2114.832.37M
March 12, 2026120.48117.45117.45122.21115.972.11M
March 11, 2026122120.59120.59122.9120.142.05M
March 10, 2026121.15120.67121.94123120.171.41M
March 09, 2026116120.1120.1120.49113.882.65M
March 06, 2026116.8117.74117.74118.9116.252.05M
March 05, 2026120.33117.02117.02121.43116.23.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved