UCAP Cloud Information Technology Co.,Ltd. (688228.SS) SHH

170.00

+3(+1.80%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025172.68167167173.5165.151.62M
December 03, 2025166.2172.68172.68172.72163.41.82M
December 02, 2025171.59168.01168.01175.17166.182.08M
December 01, 2025160.02172.48172.48173.28160.023.45M
November 28, 2025160.43161.4161.4165.38156.031.83M
November 27, 2025162.22159.5159.5165158.391.73M
November 26, 2025162165165167.04159.112.58M
November 25, 2025160161.91161.91163.581563.06M
November 24, 2025143.76155.5155.5157.69142.13.09M
November 21, 2025148.1143.76143.76150.62143.041.87M
November 20, 2025153.02152152156150.341.15M
November 19, 2025154.86152.88152.88156.02151.351.29M
November 18, 2025155155.54155.54159.98153.051.74M
November 17, 2025153.21153.68153.68157.77152.271.71M
November 14, 2025156155.3155.3158.77153.372.58M
November 13, 2025161.84164.01164.01169.8160.212.2M
November 12, 2025159.5162.2162.2164.461581.88M
November 11, 2025167.24164.3164.3171.5163.051.82M
November 10, 2025176.9168.5168.5178162.982.35M
November 07, 2025170169.58169.58174.99166.792.9M
November 06, 2025168.96174.48174.481751653.15M
November 05, 2025160.32164.88164.88166160.012.14M
November 04, 2025180.5167.25167.25180.51644.11M
November 03, 2025183180.01180.01185.2174.282.81M
October 31, 2025179.36182.58182.58188.65177.772.34M
October 30, 2025194184.71184.71198.191843.43M
October 29, 2025189.94192192200.88188.083.78M
October 28, 2025198191.55191.552011884.9M
October 27, 2025204.5204.95204.95208197.125.06M
October 24, 2025182.85200200201.95181.95.9M
October 23, 2025179.35175.5175.5179.98168.53.32M
October 22, 2025183.75180.18180.18185.78177.663.46M
October 21, 2025180187187191.841803.67M
October 20, 2025190180.29180.291901763.52M
October 17, 2025207184.4184.4207.88181.25.12M
October 16, 2025188211211220185.086.12M
October 15, 2025191.8188.8188.8197.971775.84M
October 14, 2025241192192260185.448.11M
October 13, 2025219231.8231.82322153.21M
October 10, 2025213.08224.75224.75224.75202.13.12M
October 09, 2025211.15215.04215.042252114M
September 30, 2025205205205218.88201.34.46M
September 29, 2025182.22194.9194.9195.491773.94M
September 26, 2025175175.06175.061831742.22M
September 25, 2025185.2181181193.93178.434.42M
September 24, 2025186.06191.96191.96200.88182.033.56M
September 23, 2025207187.7187.72071824.88M
September 22, 2025184.132142142171806.35M
September 19, 2025179.71186.8186.8195.781755.19M
September 18, 2025177.68174.06174.06187171.014.87M
September 17, 2025175.53179.36179.361851734.6M
September 16, 2025182178.38178.381901764.74M
September 15, 2025170.01182.99182.99188.03162.637.66M
September 12, 2025145160.93160.93168.661457.86M
September 11, 2025132.7141141142.79126.215.38M
September 10, 2025132133.19133.19139.39129.55.01M
September 09, 2025124.111271271291184.12M
September 08, 2025116.01123.77123.77124.51164.04M
September 05, 2025113.05117.5117.5120.881094.48M
September 04, 2025126.8114114128106.996.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved