UCAP Cloud Information Technology Co.,Ltd. (688228.SS) SHH

Currency In CNY

AD

688228.SS Historical Return

If you invested ¥1000 in UCAP Cloud Information Technology Co.,Ltd. (688228.SS) since IPO date, it would be worth ¥814.13 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,132.01, while ¥1000 invested 1 year ago would be worth ¥392.61. This corresponds to total returns of -18.59%, 113.2%, -60.74%, respectively, with annualized returns of -3.08%, 16.34%, -60.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688228.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202692.7480.6980.6992.7480.54.35M
October 20, 202686.5294.4294.4295.884.122.62M
October 19, 202688.6486.5286.5291.3784.481.65M
October 16, 20268788.3688.3689.49861.77M
October 15, 202683.185.3985.3986.783.11.53M
October 14, 202685.0286.286.289.1982.61.79M
October 13, 202680.5184.1884.1885.5781.51M
October 12, 202686.0781.181.186.49811.59M
October 09, 20268785.9885.9887.482.281.74M
October 08, 202689.9785.985.99085.181.87M
September 30, 202691.589.689.693.889.282.63M
September 29, 20268391.291.291.6832.79M
September 28, 202685.6583.583.585.6581.611.39M
September 24, 202688.2384.4484.4488.6584.281.71M
September 23, 202685.2788.6788.679084.512.37M
September 22, 202684.285.2785.2785.8583.171.95M
September 21, 202680.2882.8482.8483.8379.91.5M
September 18, 202678.879.979.980.3677.621.25M
September 17, 202678.877.877.878.977.08753,367
September 16, 202675.0178.2178.2178.5174.051.05M
September 15, 202676.375.3975.3977.6974.771.16M
September 11, 202674.8173.2373.2375.8772.051.28M
September 10, 202677.5675.0275.0277.5674.441.27M
September 09, 202679.4677.577.581.0877.341.24M
September 08, 202681.0579.5679.5681.57791.35M
September 07, 202681.6181.281.282.5380.271.73M
September 04, 202686.45828286.681.32.52M
September 03, 202681.585.485.486.8803.11M
September 02, 20268380.680.68380.551.57M
September 01, 202682.4682.6382.638482.222M
August 31, 20267682.6282.6283.4575.183.07M
August 28, 20267977.9177.9181.277.52.42M
August 27, 202680.2779.2679.2680.6778.981.54M
August 26, 202680.580.1480.1482.0578.881.65M
August 25, 202682.2881.1581.1583.6879.052.28M
August 24, 20268182.4482.448580.914.03M
August 21, 202673.1979.579.580.2773.192.62M
August 20, 202674.3374.6874.6875.9772.681.47M
August 19, 20267773.2773.2777.9732.29M
August 18, 202681.2378.7378.7381.5476.743.72M
August 17, 20267981.7281.7283.577.553.83M
August 14, 202677.1979.7579.7579.9675.094.21M
August 13, 202677.3676.3976.3979.576.212.6M
August 12, 20267577.377.378.7273.732.29M
August 11, 202674.6574.8974.8976.0673.31.66M
August 10, 202676.1574.0674.0676.2272.881.74M
August 07, 202674.3674.6774.6775.5570.32.77M
August 06, 20267374.0974.0975.7672.23.12M
August 05, 202670.2374.1174.1175.4369.943.67M
August 04, 202667.4271.1871.1873.4767.423.27M
August 03, 20266666.766.767.9652.43M
July 31, 202662.6766.0166.0168.8661.283.45M
July 30, 20266159.6859.6863.7159.481.75M
July 29, 202661.5861.3861.3862.459.861.24M
July 28, 202662.261.5861.5864.1761.31.35M
July 27, 202659.762.662.662.6759.451.51M
July 24, 202662.01606062.859.71.12M
July 23, 202661.9862.762.763.7461.51.31M
July 22, 202662.7562.6862.6864.82621.6M
July 21, 202661.8663.7363.7363.7356.912.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved