UCAP Cloud Information Technology Co.,Ltd. (688228.SS) SHH

179.11

-5.29(-2.87%)

Updated at October 20 09:40AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025207184.4184.4207.88181.25.12M
October 16, 2025188211211220185.086.12M
October 15, 2025191.8188.8188.8197.971775.84M
October 14, 2025241192192260185.448.11M
October 13, 2025219231.8231.82322153.21M
October 10, 2025213.08224.75224.75224.75202.13.12M
October 09, 2025211.15215.04215.042252114M
September 30, 2025205205205218.88201.34.46M
September 29, 2025182.22194.9194.9195.491773.94M
September 26, 2025175175.06175.061831742.22M
September 25, 2025185.2181181193.93178.434.42M
September 24, 2025186.06191.96191.96200.88182.033.56M
September 23, 2025207187.7187.72071824.88M
September 22, 2025184.132142142171806.35M
September 19, 2025179.71186.8186.8195.781755.19M
September 18, 2025177.68174.06174.06187171.014.87M
September 17, 2025175.53179.36179.361851734.6M
September 16, 2025182178.38178.381901764.74M
September 15, 2025170.01182.99182.99188.03162.637.66M
September 12, 2025145160.93160.93168.661457.86M
September 11, 2025132.7141141142.79126.215.38M
September 10, 2025132133.19133.19139.39129.55.01M
September 09, 2025124.111271271291184.12M
September 08, 2025116.01123.77123.77124.51164.04M
September 05, 2025113.05117.5117.5120.881094.48M
September 04, 2025126.8114114128106.996.02M
September 03, 2025127130.4130.4133.99122.015.56M
September 02, 2025148.5129.66129.66150129.577.74M
September 01, 2025146.99145.01145.01158140.518.14M
August 29, 2025129.42153.8153.8158.4119.8812.68M
August 28, 202512813213213511413.57M
August 27, 2025113.7113.7113.7113.7112.15.28M
August 26, 202594.7594.7594.7594.7594.75452,208
August 25, 202578.9678.9678.9678.9678.96396,278
August 22, 202565.865.865.865.865.80
August 21, 202565.865.865.865.865.80
August 20, 202565.865.865.865.865.80
August 19, 202565.865.865.865.865.80
August 18, 202565.865.865.865.865.80
August 15, 202565.865.865.865.865.80
August 14, 202565.865.865.865.865.80
August 13, 202565.865.865.865.865.80
August 12, 202565.865.865.865.865.80
August 11, 202565.865.865.865.865.80
August 08, 20256365.865.868.8860.15.93M
August 07, 202564.263.363.364.8962.822.29M
August 06, 202562.563.8863.8864.0462.072.07M
August 05, 202563.5862.9462.9464.6962.42.47M
August 04, 202563.1164.664.664.662.362.92M
August 01, 202562.5664.164.164.861.63.76M
July 31, 202560.9362.0462.0463.1460.393.13M
July 30, 202562.1960.4160.4162.1960.312.16M
July 29, 202562.562.1162.1162.7561.61.55M
July 28, 202563.1262.3262.3263.561.721.51M
July 25, 202561.3963.1263.1263.261.352.71M
July 24, 202560.6261.2361.2361.5960.4966,363
July 23, 202560.6660.8460.8461.560.11.2M
July 22, 202561.5160.6660.6661.860.431.61M
July 21, 20256261.6861.6862.7961.391.55M
July 18, 202562.0863.1563.1563.6661.522.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved