Bonree Data Technology Co., Ltd (688229.SS) SHH

60.60

+1.66(+2.82%)

Updated at December 05 01:48PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256158.9458.9461.1958.81.35M
December 03, 20256460.5960.596459.571.78M
December 02, 202565.33646465.33631.38M
December 01, 202568.5865.4565.4571.6564.822.35M
November 28, 202566.3767.1967.1967.33651.66M
November 27, 202568.966.166.168.9662.12M
November 26, 202568.667.6667.6672.8767.213.49M
November 25, 202567.7768.768.771.8667.23.23M
November 24, 20256567.7867.7869.2562.333.4M
November 21, 202569.8965.565.569.9863.723.64M
November 20, 202569.1970.7770.7770.9865.84.65M
November 19, 202572.4769.3469.3472.5168.123.82M
November 18, 202570.0972.8772.8775.18686.76M
November 17, 20255970.3970.3970.39594.37M
November 14, 202559.458.6658.6659.8758.5818,031
November 13, 202558.6659.8759.8760.3358.331.06M
November 12, 202559.3458.958.960.8758.211.14M
November 11, 202559.0259.6259.6261.5558.51.55M
November 10, 202557.159.0759.0760.2157.11.37M
November 07, 202558.958.3558.3562.6658.12.29M
November 06, 202558.4657.6457.6458.7856.71959,587
November 05, 202559.1158.1258.1260.1757.131.25M
November 04, 202562.2360.1560.1562.2759.31.93M
November 03, 202559.2863.5163.5164.558.992.67M
October 31, 202556.7159.1459.1460.3956.541.58M
October 30, 202557.0556.7156.7158.4656.381.12M
October 29, 202558.4357.0557.0559.5756.811.31M
October 28, 202559.0959.5759.5760.8658.721.1M
October 27, 202559.9959.2959.2960.4357.85915,179
October 24, 20255959.2759.2759.6158.11878,846
October 23, 202557.2158.4358.4358.6656.66932,716
October 22, 202558.6657.3357.3358.756.811.14M
October 21, 202558.3558.9858.9859.1857.31632,898
October 20, 20255857.857.858.2556.95630,848
October 17, 202558.6656.8256.8259.1456.75768,201
October 16, 202559.3458.6658.6659.3457.31.11M
October 15, 202557.9759.3459.3459.4757.11772,020
October 14, 202560.0657.9757.9761.2457.531.14M
October 13, 202558.760.6460.6462.457.861.07M
October 10, 202563.1660.5860.5863.1660.181.42M
October 09, 202565.0363.263.265.9863.161.58M
September 30, 202564.4565.0365.0366.4641.14M
September 29, 202563.4263.7663.7663.9262.36565,783
September 26, 202564.9763.0263.0264.9762.881.11M
September 25, 202564.5265.2965.2967.25641.56M
September 24, 202562.5164.4564.4564.662.411.04M
September 23, 202564.6263.0563.0565.1861.381.49M
September 22, 20256565.2265.2266.1163.721.37M
September 19, 202567.0165.0165.0168.18651.82M
September 18, 202567.667.5667.5671.1967.171.97M
September 17, 202567.28686868.99661.75M
September 16, 202567.8967.3967.3968.5867.081.7M
September 15, 20257067.8867.887066.663.59M
September 12, 202572.78747476.2272.681.98M
September 11, 202570.9572.6872.6872.9470.351.61M
September 10, 202571.0570.1970.1972.6869.111.32M
September 09, 202573.470.570.573.469.671.68M
September 08, 202571.5573.473.474.5171.41.6M
September 05, 202569.771.471.471.7167.631.66M
September 04, 202572.6969.1969.1973.9367.421.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved