Shanghai Prisemi Electronics Co.,Ltd. (688230.SS) SHH

73.85

+0.49(+0.67%)

Updated at May 13 03:00PM

Currency In CNY

688230.SS Historical Return

If you invested ¥1000 in Shanghai Prisemi Electronics Co.,Ltd. (688230.SS) since IPO date, it would be worth ¥814.85 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,826.16, while ¥1000 invested 1 year ago would be worth ¥1,642.94. This corresponds to total returns of -18.51%, 82.62%, 64.29%, respectively, with annualized returns of -4.5%, 22.25%, 64.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688230.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	74.66	73.36	73.36	74.88	73	1.67M
May 11, 2026	73.55	74.44	74.44	74.93	72.48	2.46M
May 08, 2026	72.13	72.26	72.26	72.85	70.9	1.49M
May 07, 2026	72.16	72.85	72.85	73.16	71	1.67M
May 06, 2026	71.99	72.45	72.45	73.78	71.38	2.81M
April 30, 2026	68.39	70.98	70.98	71.44	67.5	2.73M
April 29, 2026	66.75	68.1	68.1	68.49	65.6	1.57M
April 28, 2026	67.32	67.42	67.42	68.8	66.61	1.46M
April 27, 2026	66.08	68.18	68.18	70.76	66.08	2.24M
April 24, 2026	63.99	66.51	66.51	67.2	63.99	1.75M
April 23, 2026	66.18	64.34	64.34	66.66	64.01	989,248
April 22, 2026	65.49	65.88	65.88	65.95	64.8	1.16M
April 21, 2026	66.98	65.18	65.18	66.98	64.52	741,077
April 20, 2026	65.68	65.97	65.97	66.21	65.14	843,580
April 17, 2026	65.46	65.48	65.48	65.84	64.85	816,494
April 16, 2026	64.88	65.45	65.45	65.68	64.22	1.09M
April 15, 2026	65.49	64.61	64.61	65.6	64.44	816,180
April 14, 2026	64.36	65.06	65.06	65.16	64.02	873,113
April 13, 2026	63.86	64.36	64.36	65.1	63.47	1.01M
April 10, 2026	64.68	63.86	63.86	65.3	63.85	819,872
April 09, 2026	63.51	63.94	63.94	64.64	63.33	678,939
April 08, 2026	63.75	64.5	64.5	64.55	62.78	1.11M
April 07, 2026	60.86	61.89	61.89	62.97	60.68	843,505
April 03, 2026	60.13	60.66	60.66	60.97	59.77	646,565
April 02, 2026	61.99	60.13	60.13	61.99	59.88	573,201
April 01, 2026	61.57	61.99	61.99	62.78	61.04	847,874
March 31, 2026	61.01	60.69	60.69	62.51	60.51	534,647
March 30, 2026	62.23	62.27	62.27	62.7	60.61	764,596
March 27, 2026	60.2	62.48	62.48	64.02	58.6	1.18M
March 26, 2026	61.06	60.2	60.2	62.66	60	759,831
March 25, 2026	60.61	61.08	61.08	61.99	60.48	714,496
March 24, 2026	60.01	60.4	60.4	60.49	58.68	825,185
March 23, 2026	61.84	58.75	58.75	62.16	58.36	1.34M
March 20, 2026	65.39	62.97	62.97	65.63	62.89	1.21M
March 19, 2026	65.89	64.95	64.95	66.86	64.5	878,172
March 18, 2026	67.06	67.51	67.08	68.5	65.88	1.29M
March 17, 2026	68.8	66.6	66.18	68.97	66.6	1.1M
March 16, 2026	67.49	68.82	68.38	69.5	66.4	1.64M
March 13, 2026	64.9	68.83	68.39	71.62	64.08	2.98M
March 12, 2026	65.88	64.38	63.97	65.88	63.84	603,302
March 11, 2026	66.3	65.35	64.93	66.69	65.2	844,698
March 10, 2026	64.94	65.6	65.68	66.18	64.94	566,755
March 09, 2026	64.3	64.47	64.06	64.7	62.15	1.05M
March 06, 2026	63.9	64.97	64.55	65.1	63.9	616,991
March 05, 2026	63.99	64.52	64.1	65.05	63.8	1.05M
March 04, 2026	63.64	62.65	62.02	64.04	62.3	788,432
March 03, 2026	67.28	63.65	63.24	67.88	63.51	1.59M
March 02, 2026	68.43	66.69	66.26	69.43	66.53	1.66M
February 27, 2026	69.61	69.61	69.16	70.18	69.16	1.01M
February 26, 2026	70.62	70.45	69.99	71.01	69.7	1.14M
February 25, 2026	70.47	70.76	70.3	71.28	69.41	970,877
February 24, 2026	70.47	70.05	69.6	70.88	69.18	970,588
February 13, 2026	71.5	69.95	69.5	71.7	69.81	1.68M
February 12, 2026	71.8	71.56	71.1	72.28	71.38	850,990
February 11, 2026	71.86	71.5	71.04	72.1	71.3	574,907
February 10, 2026	72.16	71.51	71.05	72.75	71.35	730,303
February 09, 2026	72.47	72.12	71.65	73.19	71.8	989,807
February 06, 2026	72.45	71.29	70.83	72.81	71.29	1.12M
February 05, 2026	70.57	72.72	72.25	73	70.57	1.19M
February 04, 2026	75	73.43	72.96	77.6	72.39	3.16M