Shanghai Prisemi Electronics Co.,Ltd. (688230.SS) SHH

Currency In CNY

688230.SS Historical Return

If you invested ¥1000 in Shanghai Prisemi Electronics Co.,Ltd. (688230.SS) since IPO date, it would be worth ¥789.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,577.13, while ¥1000 invested 1 year ago would be worth ¥1,388.9. This corresponds to total returns of -21.03%, 57.71%, 38.89%, respectively, with annualized returns of -4.99%, 16.38%, 38.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688230.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	75.8	74.3	74.3	78.7	74.3	3M
July 09, 2026	72.27	75.18	75.18	75.62	70.23	3.04M
July 08, 2026	73.8	72.99	72.99	75.89	70	2.42M
July 07, 2026	71.47	73.64	73.64	75.56	71.47	2.3M
July 06, 2026	71.71	73.38	73.38	74.99	70.37	2.27M
July 03, 2026	75	71.5	71.5	75.07	70.6	2.37M
July 02, 2026	76.27	74.1	74.1	78.48	73.84	3.16M
July 01, 2026	79.5	77.83	77.83	81.5	76.85	3.55M
June 30, 2026	74.77	78.81	78.81	78.86	74	3.69M
June 29, 2026	73.1	75.08	75.08	75.87	71.16	3.15M
June 26, 2026	72.93	72.13	72.13	74.3	70.6	2.04M
June 25, 2026	74.96	73.97	73.97	75.75	72.39	2.16M
June 24, 2026	72.63	74.96	74.96	74.97	72.01	2.58M
June 23, 2026	71.21	72.3	72.3	74.02	69.65	2.22M
June 22, 2026	71.3	70.77	70.77	71.99	69.03	2.1M
June 18, 2026	70	71.07	71.07	71.71	69.5	1.51M
June 17, 2026	68	70.21	70.21	70.6	67.59	1.3M
June 16, 2026	67	69	69	69.35	66.77	1.52M
June 15, 2026	63.32	67.16	67.16	67.16	63.32	1.39M
June 12, 2026	65.88	63.39	63.39	66.76	63.05	1.57M
June 11, 2026	61.94	64.65	64.65	64.85	61.61	1.52M
June 10, 2026	61.18	62.02	62.02	63.8	60.75	1.28M
June 09, 2026	59.62	62.74	62.74	63.01	59.62	1.28M
June 08, 2026	60.78	59.25	59.25	62.34	58.45	1.5M
June 05, 2026	64.18	63.34	63.34	64.65	62.2	1.23M
June 04, 2026	63.66	64.18	64.18	65.57	63.66	1.06M
June 03, 2026	64.91	64.51	64.51	66.12	63.8	1.35M
June 02, 2026	65.93	64.44	64.44	66.85	63.72	1.4M
June 01, 2026	66.99	66.61	66.61	68.45	65.8	1.48M
May 29, 2026	74.2	68.04	68.04	74.81	67.21	2.79M
May 28, 2026	73.11	73.86	73.86	74.2	71.01	2.11M
May 27, 2026	73.72	72.3	72.3	75.59	71.96	2.19M
May 26, 2026	76.93	73.53	73.53	76.93	71.88	2.69M
May 25, 2026	74.54	77.55	77.55	78.38	72.68	2.69M
May 22, 2026	72.06	74	74	74.56	70.87	2.42M
May 21, 2026	76.92	70.65	70.65	77	70.11	2.68M
May 20, 2026	74.87	75.71	75.71	76.45	74.16	2.05M
May 19, 2026	73.01	75.21	75.21	75.25	72	1.73M
May 18, 2026	73.48	73.2	73.2	74.46	72.3	1.53M
May 15, 2026	72.65	73.48	73.48	75.9	71.79	2.08M
May 14, 2026	74.49	72.7	72.7	74.82	72.7	1.73M
May 13, 2026	73.34	73.85	73.85	73.99	71.6	1.93M
May 12, 2026	74.66	73.36	73.36	74.88	73	1.67M
May 11, 2026	73.55	74.44	74.44	74.93	72.48	2.46M
May 08, 2026	72.13	72.26	72.26	72.85	70.9	1.49M
May 07, 2026	72.16	72.85	72.85	73.16	71	1.67M
May 06, 2026	71.99	72.45	72.45	73.78	71.38	2.81M
April 30, 2026	68.39	70.98	70.98	71.44	67.5	2.73M
April 29, 2026	66.75	68.1	68.1	68.49	65.6	1.57M
April 28, 2026	67.32	67.42	67.42	68.8	66.61	1.46M
April 27, 2026	66.08	68.18	68.18	70.76	66.08	2.24M
April 24, 2026	63.99	66.51	66.51	67.2	63.99	1.75M
April 23, 2026	66.18	64.34	64.34	66.66	64.01	989,248
April 22, 2026	65.49	65.88	65.88	65.95	64.8	1.16M
April 21, 2026	66.98	65.18	65.18	66.98	64.52	741,077
April 20, 2026	65.68	65.97	65.97	66.21	65.14	843,580
April 17, 2026	65.46	65.48	65.48	65.84	64.85	816,494
April 16, 2026	64.88	65.45	65.45	65.68	64.22	1.09M
April 15, 2026	65.49	64.61	64.61	65.6	64.44	816,180
April 14, 2026	64.36	65.06	65.06	65.16	64.02	873,113