Shanghai Prisemi Electronics Co.,Ltd. (688230.SS) SHH

68.59

-0.81(-1.17%)

Updated at December 05 02:21PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202568.969.469.470.5967.281.37M
December 03, 202567.9167.9767.9768.366.63731,706
December 02, 202568.9267.9367.936966.81668,798
December 01, 202568.1969.3169.3169.35671.01M
November 28, 202568.7668.268.268.7666.44747,048
November 27, 202567.7868.2568.2569.267.4750,276
November 26, 202567.5867.7867.7868.267.1801,754
November 25, 202565.767.4867.4868.565.7990,249
November 24, 202562.9465.8665.8666.4562.111.26M
November 21, 20256662.0862.0866.7661.721.22M
November 20, 202567.866.866.868.1966.5515,624
November 19, 202568.1967.3967.3968.8666.78583,027
November 18, 202568.6868.1968.1969.8267.61.07M
November 17, 202566.4369.1569.157065.61.37M
November 14, 202568.3866.2666.2668.6166.261M
November 13, 202569.0268.8868.8869.9468.74614,732
November 12, 202570.8869.2569.2571.3868.57858,297
November 11, 202572.2270.5670.5673.970.431.12M
November 10, 202570.0772.7972.7972.8869.581.99M
November 07, 202566.5170.0770.0772.1965.432.77M
November 06, 202565.6566.5166.5166.9365.48870,266
November 05, 202564.3865.6965.6965.8764.1883,389
November 04, 202566.8865.365.367.5464.551.3M
November 03, 202571.2967.5867.5871.2966.12.05M
October 31, 202570.170.8570.8571.5969.271.45M
October 30, 20257069.7669.7673.3469.052.15M
October 29, 202570.0569.169.171.2769.021.5M
October 28, 20257270.570.572.4770.051.26M
October 27, 202571.5872.6272.6273.6270.661.42M
October 24, 202570.1171.5171.5172.9170.111.38M
October 23, 202570.4169.6169.6171.5968.58984,281
October 22, 20257270.9570.9572.2769.711.15M
October 21, 202572.1572.1672.1672.5971.391.05M
October 20, 202573.4171.8571.8574.8870.81.36M
October 17, 202576.6371.4771.4776.871.471.09M
October 16, 20257776.6376.6380.676.051.5M
October 15, 202576.8878.8878.888275.032.13M
October 14, 202574.575.0275.0277.372.662.21M
October 13, 202572.6476.1676.1677.571.812.23M
October 10, 202582.9678.478.483.977.952.22M
October 09, 202584.6183.383.387.881.992.88M
September 30, 202583.4185.3285.3289.6881.424.13M
September 29, 202576.4482.5682.5682.5676.443.39M
September 26, 202576.0677.1877.1878.8875.132.28M
September 25, 202576.5876.0676.0677.6875.811.62M
September 24, 202574.777.1377.1378.55742.91M
September 23, 202573.7674.774.774.871.21.73M
September 22, 202573.1574.174.174.5672.681.14M
September 19, 202574.3173.1573.1575.67731.51M
September 18, 202575.4874.4774.4778.6473.392.66M
September 17, 202574.975.3875.3876.7673.881.89M
September 16, 202575.6275.775.776.7973.512.59M
September 15, 202577.7775.3275.3278.874.732.57M
September 12, 20257176.8776.8779.870.44.92M
September 11, 202569.1670.8570.8571.968.51.85M
September 10, 202569.4270.0870.0872.1867.522.6M
September 09, 202568.0368.0668.0669.0367.411.23M
September 08, 202566.3168.8668.8669.2665.091.79M
September 05, 20256565.9565.9566.664.151.12M
September 04, 202566.1364.6664.6667.4163.671.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved