Shanghai Prisemi Electronics Co.,Ltd. (688230.SS) SHH

85.31

+2.75(+3.33%)

Updated at September 30 01:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202576.0677.1877.1878.8875.132.28M
September 25, 202576.5876.0676.0677.6875.811.62M
September 24, 202574.777.1377.1378.55742.91M
September 23, 202573.7674.774.774.871.21.73M
September 22, 202573.1574.174.174.5672.681.14M
September 19, 202574.3173.1573.1575.67731.51M
September 18, 202575.4874.4774.4778.6473.392.66M
September 17, 202574.975.3875.3876.7673.881.89M
September 16, 202575.6275.775.776.7973.512.59M
September 15, 202577.7775.3275.3278.874.732.57M
September 12, 20257176.8776.8779.870.44.92M
September 11, 202569.1670.8570.8571.968.51.85M
September 10, 202569.4270.0870.0872.1867.522.6M
September 09, 202568.0368.0668.0669.0367.411.23M
September 08, 202566.3168.8668.8669.2665.091.79M
September 05, 20256565.9565.9566.664.151.12M
September 04, 202566.1364.6664.6667.4163.671.87M
September 03, 202567.5766.466.468.5566.391.09M
September 02, 202570.6567.8967.8970.9666.292.17M
September 01, 202569.6970.0870.0871.569.292.08M
August 29, 20256968.968.969.3367.81.55M
August 28, 202568.469.1969.1969.8867.122.84M
August 27, 202569.9768.9768.9772.7768.972.51M
August 26, 202570.5569.6969.6970.6969.31.62M
August 25, 202571.9271.0871.0872.9670.52.35M
August 22, 202570.1171.5771.5772.1969.882.07M
August 21, 202573.3670.2970.297470.021.96M
August 20, 202570.8472.3472.3472.568.662.14M
August 19, 202571.770.6270.6273.9670.012.62M
August 18, 202570.53717172.1770.272.12M
August 15, 20256970.3870.3870.8868.51.97M
August 14, 202572.869.869.872.9569.112.44M
August 13, 202573.6672.7172.7174.7871.53.29M
August 12, 202573.0574.6274.6276713.54M
August 11, 202571.4873.0573.0574.2569.583.31M
August 08, 202573.9972.3572.3574.45713.69M
August 07, 20256974.9574.9579.468.516.46M
August 06, 202568.39696970.7566.483.7M
August 05, 202570.769.0169.0170.9266.675.26M
August 04, 202565696973.69637.6M
August 01, 20256361.961.964.361.61.89M
July 31, 20256563.963.96763.533.38M
July 30, 20256265.2165.2165.72613.8M
July 29, 202561.6462.2962.2964.9860.83.29M
July 28, 202562.3461.8261.8262.4160.352.87M
July 25, 202555.0362.362.36554.364.92M
July 24, 202554.6754.9754.9755.554.421.08M
July 23, 202554.9654.4254.4255.7554.051.33M
July 22, 202553.954.9654.965653.42.17M
July 21, 202551.9753.953.95451.12.08M
July 18, 202552.2751.3751.3752.7951.21.08M
July 17, 202551.4751.7951.7951.9951.07709,573
July 16, 202551.4551.3951.3952.4751.38618,433
July 15, 202551.8551.8851.8852.3651.24792,563
July 14, 202551.8751.8751.8752.351.13601,860
July 11, 202551.8551.8751.8752.3850.851.33M
July 10, 202553.2652.2152.2154.2252.181.06M
July 09, 202554.453.6753.675553.41.18M
July 08, 202553.6354.3554.3554.6853.121.13M
July 07, 202553.553.6353.6353.9153830,383
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved