Shanghai Prisemi Electronics Co.,Ltd. (688230.SS) SHH

Currency In CNY

688230.SS Historical Return

If you invested ¥1000 in Shanghai Prisemi Electronics Co.,Ltd. (688230.SS) since IPO date, it would be worth ¥562.73 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,352.43, while ¥1000 invested 1 year ago would be worth ¥723.51. This corresponds to total returns of -43.73%, 35.24%, -27.65%, respectively, with annualized returns of -11.09%, 10.59%, -27.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688230.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	52.89	52.06	52.06	53.38	51.91	541,244
October 20, 2026	50.61	52.65	52.65	53.5	50.15	889,278
October 19, 2026	50.19	50.81	50.81	51.5	48.67	992,125
October 16, 2026	51.66	50.87	50.87	52.81	50.68	1.23M
October 15, 2026	52.98	51.16	51.16	54	51	883,590
October 14, 2026	54.5	54.46	54.46	55.95	53.52	1.19M
October 13, 2026	53.75	54.79	54.79	56.02	51.69	1.35M
October 12, 2026	54.99	54.55	54.55	55.43	52.67	1.29M
October 09, 2026	54.55	54.75	54.75	55.8	51.58	1.48M
October 08, 2026	58.8	54.99	54.99	58.8	54.48	1.11M
September 30, 2026	59.4	58	58	60.29	57.82	726,356
September 29, 2026	58.07	59.1	59.1	59.45	57.93	932,976
September 28, 2026	60.74	58.08	58.08	61.6	57.25	1.34M
September 24, 2026	62.06	61.01	61.01	62.85	60.93	1.06M
September 23, 2026	61.8	62.85	62.85	63.26	61.8	1.13M
September 22, 2026	62.19	61.99	61.99	63.16	61.76	1.39M
September 21, 2026	61.72	61.69	61.69	62.76	61.25	1.42M
September 18, 2026	59.99	61.24	61.24	61.6	59.89	1.39M
September 17, 2026	59.5	59.2	59.2	60.12	58.66	861,625
September 16, 2026	56.59	59.42	59.42	59.55	56.59	1.01M
September 15, 2026	57	56.9	56.9	57.7	56.22	564,498
September 11, 2026	56.99	56.21	56.21	57.92	55.08	912,868
September 10, 2026	57.02	56.83	56.83	57.74	56.66	626,999
September 09, 2026	57.6	57.57	57.57	58.82	57.09	824,668
September 08, 2026	59.2	57.58	57.58	59.2	57.37	1.12M
September 07, 2026	59.92	59.21	59.21	60.8	58.58	1.54M
September 04, 2026	58.95	59.75	59.75	62.85	58.76	2.04M
September 03, 2026	58.61	58.03	58.03	58.97	57.44	859,246
September 02, 2026	58.79	58.03	58.03	59.04	57.6	1.03M
September 01, 2026	60	59.09	59.09	60.9	59	1.56M
August 31, 2026	57	60.46	60.46	60.84	56	2.76M
August 28, 2026	57.21	57.1	57.1	59.14	56.56	2.29M
August 27, 2026	52.99	55.52	55.52	55.55	52.91	1.08M
August 26, 2026	54	53.32	53.32	54.76	52.84	875,683
August 25, 2026	52.07	54.17	54.17	54.54	51.44	1.1M
August 24, 2026	54.43	53.16	53.16	55.2	52	1.13M
August 21, 2026	54.16	54.5	54.5	55.15	53.76	972,138
August 20, 2026	54.78	54.7	54.7	56.19	54	1.07M
August 19, 2026	56.8	54.09	54.09	57.27	53.78	1.64M
August 18, 2026	58.21	57.78	57.78	58.33	56.42	1.36M
August 17, 2026	55	58.2	58.2	58.2	54.62	1.47M
August 14, 2026	54.6	55.06	55.06	55.22	54.03	963,752
August 13, 2026	55.8	54.03	54.03	55.8	54.01	1.15M
August 12, 2026	55.02	55.32	55.32	56.15	55	1.14M
August 11, 2026	55.3	55.45	55.45	56.17	53.86	1.27M
August 10, 2026	55.55	54.78	54.78	58.04	54.1	1.56M
August 07, 2026	52.97	55.36	55.36	55.36	52.52	1.85M
August 06, 2026	52.01	53.22	53.22	53.9	52.01	1.2M
August 05, 2026	50.6	53.3	53.3	53.53	50.6	1.88M
August 04, 2026	48.35	50.95	50.95	51.25	47.92	1.45M
August 03, 2026	49.71	48.42	48.42	50.1	47.95	1.41M
July 31, 2026	50	50.22	50.22	50.95	48.17	1.97M
July 30, 2026	49.52	46.77	46.77	49.9	46.12	1.58M
July 29, 2026	49	50.2	50.2	50.63	48.13	1.56M
July 28, 2026	51.18	48.91	48.91	51.99	48.83	1.21M
July 27, 2026	51.08	51.7	51.7	52.28	49.19	1.59M
July 23, 2026	50.63	50.36	50.36	52.22	49.24	1.64M
July 22, 2026	51.56	51.38	51.38	54.77	50.75	2.33M
July 21, 2026	49.15	52.15	52.15	52.24	44	2.98M
July 20, 2026	55.3	48.9	48.9	57	47.3	3.79M