Shanghai Prisemi Electronics Co.,Ltd. (688230.SS) SHH

71.53

+0.53(+0.75%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202570.53717172.1770.272.12M
August 15, 20256970.3870.3870.8868.51.97M
August 14, 202572.869.869.872.9569.112.44M
August 13, 202573.6672.7172.7174.7871.53.29M
August 12, 202573.0574.6274.6276713.54M
August 11, 202571.4873.0573.0574.2569.583.31M
August 08, 202573.9972.3572.3574.45713.69M
August 07, 20256974.9574.9579.468.516.46M
August 06, 202568.39696970.7566.483.7M
August 05, 202570.769.0169.0170.9266.675.26M
August 04, 202565696973.69637.6M
August 01, 20256361.961.964.361.61.89M
July 31, 20256563.963.96763.533.38M
July 30, 20256265.2165.2165.72613.8M
July 29, 202561.6462.2962.2964.9860.83.29M
July 28, 202562.3461.8261.8262.4160.352.87M
July 25, 202555.0362.362.36554.364.92M
July 24, 202554.6754.9754.9755.554.421.08M
July 23, 202554.9654.4254.4255.7554.051.33M
July 22, 202553.954.9654.965653.42.17M
July 21, 202551.9753.953.95451.12.08M
July 18, 202552.2751.3751.3752.7951.21.08M
July 17, 202551.4751.7951.7951.9951.07709,573
July 16, 202551.4551.3951.3952.4751.38618,433
July 15, 202551.8551.8851.8852.3651.24792,563
July 14, 202551.8751.8751.8752.351.13601,860
July 11, 202551.8551.8751.8752.3850.851.33M
July 10, 202553.2652.2152.2154.2252.181.06M
July 09, 202554.453.6753.675553.41.18M
July 08, 202553.6354.3554.3554.6853.121.13M
July 07, 202553.553.6353.6353.9153830,383
July 04, 202553.2553.5553.5554.6752.481.56M
July 03, 202554.353.1953.1954.3521.94M
July 02, 202554.1854.3354.3356.8153.932.66M
July 01, 202555.2154.354.355.8453.911.97M
June 30, 202554.6555.4355.4355.8654.331.79M
June 27, 202554.6654.6154.6155.3553.981.68M
June 26, 202554.6554.8954.8956.9854.052.64M
June 25, 202553.654.5354.5355.1453.531.74M
June 24, 202554.654.1254.1254.6453.452.5M
June 23, 202548.6854.654.655.5548.34.26M
June 20, 202550.1248.6848.6850.8148.561.1M
June 19, 202549.4250.0150.0151.4649.421.27M
June 18, 202550.5849.9149.9150.9848.91.52M
June 17, 202552.4550.5850.5853.4550.161.62M
June 16, 202552.1952.4552.4553.3951.671.69M
June 13, 202549.9152.1952.1952.3849.052.41M
June 12, 20254950.3650.3650.3848.61.61M
June 11, 202549.349.249.250.3648.61.3M
June 10, 20254949.2949.2949.648.21.11M
June 09, 202549.1149.6849.6849.8748.89854,830
June 06, 202549.9749.149.149.9748.611.21M
June 05, 202549.9749.8949.8950.2149.091.11M
June 04, 202548.4549.8749.8750.5548.451.8M
June 03, 202548.3148.5348.5348.7947.5943,534
May 30, 202548.0948.2948.2949.347.681.19M
May 29, 202549.5148.5448.5449.748.441.55M
May 28, 202547.8649.3749.3749.447.831.7M
May 27, 202547.3648.2348.2348.7646.511.63M
May 26, 202547.7547.6247.6249.4947.521.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved