Shanghai Prisemi Electronics Co.,Ltd. (688230.SS) SHH

64.44

-2.17(-3.26%)

Updated at June 02 03:00PM

Currency In CNY

688230.SS Historical Return

If you invested ¥1000 in Shanghai Prisemi Electronics Co.,Ltd. (688230.SS) since IPO date, it would be worth ¥711.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,429.78, while ¥1000 invested 1 year ago would be worth ¥1,336.37. This corresponds to total returns of -28.9%, 42.98%, 33.64%, respectively, with annualized returns of -7.29%, 12.67%, 33.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688230.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202665.9364.4464.4466.8563.721.4M
June 01, 202666.9966.6166.6168.4565.81.48M
May 29, 202674.268.0468.0474.8167.212.79M
May 28, 202673.1173.8673.8674.271.012.11M
May 27, 202673.7272.372.375.5971.962.19M
May 26, 202676.9373.5373.5376.9371.882.69M
May 25, 202674.5477.5577.5578.3872.682.69M
May 22, 202672.06747474.5670.872.42M
May 21, 202676.9270.6570.657770.112.68M
May 20, 202674.8775.7175.7176.4574.162.05M
May 19, 202673.0175.2175.2175.25721.73M
May 18, 202673.4873.273.274.4672.31.53M
May 15, 202672.6573.4873.4875.971.792.08M
May 14, 202674.4972.772.774.8272.71.73M
May 13, 202673.3473.8573.8573.9971.61.93M
May 12, 202674.6673.3673.3674.88731.67M
May 11, 202673.5574.4474.4474.9372.482.46M
May 08, 202672.1372.2672.2672.8570.91.49M
May 07, 202672.1672.8572.8573.16711.67M
May 06, 202671.9972.4572.4573.7871.382.81M
April 30, 202668.3970.9870.9871.4467.52.73M
April 29, 202666.7568.168.168.4965.61.57M
April 28, 202667.3267.4267.4268.866.611.46M
April 27, 202666.0868.1868.1870.7666.082.24M
April 24, 202663.9966.5166.5167.263.991.75M
April 23, 202666.1864.3464.3466.6664.01989,248
April 22, 202665.4965.8865.8865.9564.81.16M
April 21, 202666.9865.1865.1866.9864.52741,077
April 20, 202665.6865.9765.9766.2165.14843,580
April 17, 202665.4665.4865.4865.8464.85816,494
April 16, 202664.8865.4565.4565.6864.221.09M
April 15, 202665.4964.6164.6165.664.44816,180
April 14, 202664.3665.0665.0665.1664.02873,113
April 13, 202663.8664.3664.3665.163.471.01M
April 10, 202664.6863.8663.8665.363.85819,872
April 09, 202663.5163.9463.9464.6463.33678,939
April 08, 202663.7564.564.564.5562.781.11M
April 07, 202660.8661.8961.8962.9760.68843,505
April 03, 202660.1360.6660.6660.9759.77646,565
April 02, 202661.9960.1360.1361.9959.88573,201
April 01, 202661.5761.9961.9962.7861.04847,874
March 31, 202661.0160.6960.6962.5160.51534,647
March 30, 202662.2362.2762.2762.760.61764,596
March 27, 202660.262.4862.4864.0258.61.18M
March 26, 202661.0660.260.262.6660759,831
March 25, 202660.6161.0861.0861.9960.48714,496
March 24, 202660.0160.460.460.4958.68825,185
March 23, 202661.8458.7558.7562.1658.361.34M
March 20, 202665.3962.9762.9765.6362.891.21M
March 19, 202665.8964.9564.9566.8664.5878,172
March 18, 202667.0667.5167.0868.565.881.29M
March 17, 202668.866.666.1868.9766.61.1M
March 16, 202667.4968.8268.3869.566.41.64M
March 13, 202664.968.8368.3971.6264.082.98M
March 12, 202665.8864.3863.9765.8863.84603,302
March 11, 202666.365.3564.9366.6965.2844,698
March 10, 202664.9465.665.6866.1864.94566,755
March 09, 202664.364.4764.0664.762.151.05M
March 06, 202663.964.9764.5565.163.9616,991
March 05, 202663.9964.5264.165.0563.81.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved