Shanghai Prisemi Electronics Co.,Ltd. (688230.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688230.SS Historical Return
If you invested ¥1000 in Shanghai Prisemi Electronics Co.,Ltd. (688230.SS) since IPO date, it would be worth ¥789.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,577.13, while ¥1000 invested 1 year ago would be worth ¥1,388.9. This corresponds to total returns of -21.03%, 57.71%, 38.89%, respectively, with annualized returns of -4.99%, 16.38%, 38.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688230.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 75.8 | 74.3 | 74.3 | 78.7 | 74.3 | 3M |
| July 09, 2026 | 72.27 | 75.18 | 75.18 | 75.62 | 70.23 | 3.04M |
| July 08, 2026 | 73.8 | 72.99 | 72.99 | 75.89 | 70 | 2.42M |
| July 07, 2026 | 71.47 | 73.64 | 73.64 | 75.56 | 71.47 | 2.3M |
| July 06, 2026 | 71.71 | 73.38 | 73.38 | 74.99 | 70.37 | 2.27M |
| July 03, 2026 | 75 | 71.5 | 71.5 | 75.07 | 70.6 | 2.37M |
| July 02, 2026 | 76.27 | 74.1 | 74.1 | 78.48 | 73.84 | 3.16M |
| July 01, 2026 | 79.5 | 77.83 | 77.83 | 81.5 | 76.85 | 3.55M |
| June 30, 2026 | 74.77 | 78.81 | 78.81 | 78.86 | 74 | 3.69M |
| June 29, 2026 | 73.1 | 75.08 | 75.08 | 75.87 | 71.16 | 3.15M |
| June 26, 2026 | 72.93 | 72.13 | 72.13 | 74.3 | 70.6 | 2.04M |
| June 25, 2026 | 74.96 | 73.97 | 73.97 | 75.75 | 72.39 | 2.16M |
| June 24, 2026 | 72.63 | 74.96 | 74.96 | 74.97 | 72.01 | 2.58M |
| June 23, 2026 | 71.21 | 72.3 | 72.3 | 74.02 | 69.65 | 2.22M |
| June 22, 2026 | 71.3 | 70.77 | 70.77 | 71.99 | 69.03 | 2.1M |
| June 18, 2026 | 70 | 71.07 | 71.07 | 71.71 | 69.5 | 1.51M |
| June 17, 2026 | 68 | 70.21 | 70.21 | 70.6 | 67.59 | 1.3M |
| June 16, 2026 | 67 | 69 | 69 | 69.35 | 66.77 | 1.52M |
| June 15, 2026 | 63.32 | 67.16 | 67.16 | 67.16 | 63.32 | 1.39M |
| June 12, 2026 | 65.88 | 63.39 | 63.39 | 66.76 | 63.05 | 1.57M |
| June 11, 2026 | 61.94 | 64.65 | 64.65 | 64.85 | 61.61 | 1.52M |
| June 10, 2026 | 61.18 | 62.02 | 62.02 | 63.8 | 60.75 | 1.28M |
| June 09, 2026 | 59.62 | 62.74 | 62.74 | 63.01 | 59.62 | 1.28M |
| June 08, 2026 | 60.78 | 59.25 | 59.25 | 62.34 | 58.45 | 1.5M |
| June 05, 2026 | 64.18 | 63.34 | 63.34 | 64.65 | 62.2 | 1.23M |
| June 04, 2026 | 63.66 | 64.18 | 64.18 | 65.57 | 63.66 | 1.06M |
| June 03, 2026 | 64.91 | 64.51 | 64.51 | 66.12 | 63.8 | 1.35M |
| June 02, 2026 | 65.93 | 64.44 | 64.44 | 66.85 | 63.72 | 1.4M |
| June 01, 2026 | 66.99 | 66.61 | 66.61 | 68.45 | 65.8 | 1.48M |
| May 29, 2026 | 74.2 | 68.04 | 68.04 | 74.81 | 67.21 | 2.79M |
| May 28, 2026 | 73.11 | 73.86 | 73.86 | 74.2 | 71.01 | 2.11M |
| May 27, 2026 | 73.72 | 72.3 | 72.3 | 75.59 | 71.96 | 2.19M |
| May 26, 2026 | 76.93 | 73.53 | 73.53 | 76.93 | 71.88 | 2.69M |
| May 25, 2026 | 74.54 | 77.55 | 77.55 | 78.38 | 72.68 | 2.69M |
| May 22, 2026 | 72.06 | 74 | 74 | 74.56 | 70.87 | 2.42M |
| May 21, 2026 | 76.92 | 70.65 | 70.65 | 77 | 70.11 | 2.68M |
| May 20, 2026 | 74.87 | 75.71 | 75.71 | 76.45 | 74.16 | 2.05M |
| May 19, 2026 | 73.01 | 75.21 | 75.21 | 75.25 | 72 | 1.73M |
| May 18, 2026 | 73.48 | 73.2 | 73.2 | 74.46 | 72.3 | 1.53M |
| May 15, 2026 | 72.65 | 73.48 | 73.48 | 75.9 | 71.79 | 2.08M |
| May 14, 2026 | 74.49 | 72.7 | 72.7 | 74.82 | 72.7 | 1.73M |
| May 13, 2026 | 73.34 | 73.85 | 73.85 | 73.99 | 71.6 | 1.93M |
| May 12, 2026 | 74.66 | 73.36 | 73.36 | 74.88 | 73 | 1.67M |
| May 11, 2026 | 73.55 | 74.44 | 74.44 | 74.93 | 72.48 | 2.46M |
| May 08, 2026 | 72.13 | 72.26 | 72.26 | 72.85 | 70.9 | 1.49M |
| May 07, 2026 | 72.16 | 72.85 | 72.85 | 73.16 | 71 | 1.67M |
| May 06, 2026 | 71.99 | 72.45 | 72.45 | 73.78 | 71.38 | 2.81M |
| April 30, 2026 | 68.39 | 70.98 | 70.98 | 71.44 | 67.5 | 2.73M |
| April 29, 2026 | 66.75 | 68.1 | 68.1 | 68.49 | 65.6 | 1.57M |
| April 28, 2026 | 67.32 | 67.42 | 67.42 | 68.8 | 66.61 | 1.46M |
| April 27, 2026 | 66.08 | 68.18 | 68.18 | 70.76 | 66.08 | 2.24M |
| April 24, 2026 | 63.99 | 66.51 | 66.51 | 67.2 | 63.99 | 1.75M |
| April 23, 2026 | 66.18 | 64.34 | 64.34 | 66.66 | 64.01 | 989,248 |
| April 22, 2026 | 65.49 | 65.88 | 65.88 | 65.95 | 64.8 | 1.16M |
| April 21, 2026 | 66.98 | 65.18 | 65.18 | 66.98 | 64.52 | 741,077 |
| April 20, 2026 | 65.68 | 65.97 | 65.97 | 66.21 | 65.14 | 843,580 |
| April 17, 2026 | 65.46 | 65.48 | 65.48 | 65.84 | 64.85 | 816,494 |
| April 16, 2026 | 64.88 | 65.45 | 65.45 | 65.68 | 64.22 | 1.09M |
| April 15, 2026 | 65.49 | 64.61 | 64.61 | 65.6 | 64.44 | 816,180 |
| April 14, 2026 | 64.36 | 65.06 | 65.06 | 65.16 | 64.02 | 873,113 |
AD
