Guo Tai Epoint Software Co.,Ltd. (688232.SS) SHH

19.81

-0.45(-2.22%)

Updated at June 03 10:54AM

Currency In CNY

688232.SS Historical Return

If you invested ¥1000 in Guo Tai Epoint Software Co.,Ltd. (688232.SS) since IPO date, it would be worth ¥462.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥424.29, while ¥1000 invested 1 year ago would be worth ¥670.42. This corresponds to total returns of -53.73%, -57.57%, -32.96%, respectively, with annualized returns of -15.6%, -24.88%, -32.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688232.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.3720.2620.2621.3720.122.72M
June 01, 202620.2920.7120.7121.2119.863.72M
May 29, 202620.619.7119.7120.6619.712.98M
May 28, 202620.6620.3320.3320.7819.92.79M
May 27, 202621.120.5320.5321.5420.452.92M
May 26, 202621.9121.3421.3421.9221.12.36M
May 25, 202621.8221.821.822.0721.582.08M
May 22, 202621.8921.7721.772221.52.75M
May 21, 202622.4521.7421.7422.8921.683.41M
May 20, 202622.8222.4522.4522.9622.313.2M
May 19, 202622.523.0223.0223.0422.312.72M
May 18, 202622.0222.3722.3722.5921.92.38M
May 15, 202622.1722.1122.1122.6421.972.38M
May 14, 202622.9222.2622.2623.1522.262.47M
May 13, 202622.7522.8722.8722.9822.562.16M
May 12, 202623.2422.7322.7323.2722.682.19M
May 11, 202623.1123.2423.2423.4322.93.02M
May 08, 202623.123.1123.1123.66233.52M
May 07, 202622.75232323.0722.433.89M
May 06, 202622.2622.5522.5523.2322.264.77M
April 30, 202622.0422.1222.1222.3221.832.22M
April 29, 202621.522.0822.0822.2521.52.47M
April 28, 202622.0521.4421.4422.0521.332.01M
April 27, 202621.6622.0222.0222.1421.372.39M
April 24, 202621.8421.721.721.9621.292.24M
April 23, 202622.3721.9221.9222.5821.723.17M
April 22, 202622.0322.3622.3622.42222.7M
April 21, 202622.5222.1922.1922.5222.031.72M
April 20, 202622.5222.4322.4322.622.32.15M
April 17, 202622.4522.4422.4422.5622.251.7M
April 16, 202622.2922.5922.5922.6422.152.02M
April 15, 202622.2722.1422.1422.522.112.04M
April 14, 202622.322.2722.2722.46222.44M
April 13, 202621.9322.0122.0122.1321.732.11M
April 10, 202621.8921.9521.9522.2721.872.02M
April 09, 202622.2921.7721.7722.2921.651.9M
April 08, 202621.622.3522.3522.4421.552.5M
April 07, 202620.9421.1221.1221.3320.851.92M
April 03, 202621.3720.7620.7621.6420.632.83M
April 02, 202622.0221.421.422.0221.252.3M
April 01, 202621.6621.821.821.8721.521.8M
March 31, 202621.5921.3521.3521.9521.351.89M
March 30, 202621.8621.7321.7322.0121.42.67M
March 27, 202621.5422.0622.0622.2821.521.52M
March 26, 202622.3321.8121.8122.3921.661.91M
March 25, 202622.3522.3322.3322.7522.232.29M
March 24, 202622.3222.2722.2822.3921.92.01M
March 23, 202622.821.9421.9422.8621.823.29M
March 20, 202624.2623.123.124.2823.032.43M
March 19, 202624.3324.124.124.5323.982.24M
March 18, 202624.224.5624.5624.6824.21.99M
March 17, 202624.3924.1424.1424.5824.132.22M
March 16, 202624.3224.2924.2924.4223.962.57M
March 13, 202624.7424.3224.3224.8824.262.34M
March 12, 202624.6624.7624.7625.1324.62.18M
March 11, 202625.124.824.825.1324.721.95M
March 10, 202625.0924.7625.0925.4524.731.61M
March 09, 202624.2724.7524.7524.9623.932.73M
March 06, 202624.0524.5724.5724.6223.942.8M
March 05, 202624.2824.0524.0524.3523.882.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved