Guo Tai Epoint Software Co.,Ltd (688232.SS) SHH

Currency In CNY

AD

688232.SS Historical Return

If you invested ¥1000 in Guo Tai Epoint Software Co.,Ltd. (688232.SS) since IPO date, it would be worth ¥403.29 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥501.42, while ¥1000 invested 1 year ago would be worth ¥625.8. This corresponds to total returns of -59.67%, -49.86%, -37.42%, respectively, with annualized returns of -16.98%, -20.64%, -37.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688232.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202617.7417.6617.6617.817.491.69M
September 29, 202617.3817.6617.6617.7617.381.76M
September 28, 202617.5117.4917.4917.5517.142.05M
September 24, 202617.7117.4517.4517.7517.441.27M
September 23, 202617.8817.7217.7217.917.671.83M
September 22, 202617.5817.8517.8518.0217.582.93M
September 21, 202617.517.5317.5317.6217.371.8M
September 18, 202617.2917.4517.4517.5617.251.47M
September 17, 202617.317.2217.2217.3717.131.21M
September 16, 202617.3217.3317.3317.3917.031.43M
September 15, 202617.3917.3217.3217.4717.241.17M
September 11, 202617.6117.3717.3717.6117.133.11M
September 10, 202617.617.517.517.6917.421.34M
September 09, 202618.0717.6817.6818.1417.582.58M
September 08, 202618.1718.1218.1218.3517.991.56M
September 07, 202618.318.1418.1418.5218.122.17M
September 04, 202618.2118.3218.3218.7418.053.03M
September 03, 202618.2417.9617.9618.4317.961.71M
September 02, 202618.5618.1918.1918.6618.152.07M
September 01, 202618.3218.6518.6518.7518.322.68M
August 31, 202618.1518.3218.3218.4417.972.28M
August 28, 202618.1218.1818.1818.5518.012.41M
August 27, 202617.9617.9317.9318.0117.681.92M
August 26, 202618.1418.0118.0118.2517.981.34M
August 25, 202617.8818.0818.0818.2417.751.48M
August 24, 202618.1117.9117.9118.3617.822.12M
August 21, 202618.4718.1618.1618.4718.081.26M
August 20, 202618.1818.3718.3718.5218.031.84M
August 19, 202618.4618.0318.0318.6117.992.44M
August 18, 202618.8118.6118.6118.8118.242.1M
August 17, 202618.818.7718.7718.8218.451.86M
August 14, 202619.0718.8118.8119.2718.612.12M
August 13, 202619.3918.9718.9719.5418.912.16M
August 12, 202619.2219.1919.1919.6619.031.82M
August 11, 202619.2719.219.219.4919.032.02M
August 10, 202619.2519.419.419.4418.962.77M
August 07, 202619.1419.2519.2519.4618.743.85M
August 06, 202619.619.419.419.9119.233.61M
August 05, 202619.7319.6819.6820.3719.64.25M
August 04, 202619.3519.619.619.8419.23.94M
August 03, 202618.8119.2919.2919.3518.74.94M
July 31, 202617.9818.7918.7919.0417.755.87M
July 30, 202617.4817.7117.7118.117.432.85M
July 29, 202617.0517.4917.4917.6317.052.82M
July 28, 202616.9517.2217.2217.3716.713.98M
July 27, 202616.6816.9216.9217.0816.563.68M
July 24, 202617.3816.9516.9517.3816.912.3M
July 23, 202617.5917.3717.3717.5917.21.98M
July 22, 202617.8717.5517.5517.9517.223.66M
July 21, 202618.0817.8517.8518.3717.575.28M
July 20, 202617.8418.118.118.1817.53.54M
July 17, 202618.517.7617.7618.6417.63.79M
July 16, 202618.218.3218.3218.5517.843.18M
July 15, 202617.6317.8717.8718.317.563.42M
July 14, 202618.1417.617.618.1417.312.92M
July 13, 202618.3617.7617.7618.6217.74.04M
July 10, 202617.8818.4218.4218.8817.713.31M
July 09, 202618.2517.9617.9618.3417.822.49M
July 08, 202617.8318.2918.2918.4517.533.18M
July 07, 202618.217.6917.6918.217.621.91M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved