Guo Tai Epoint Software Co.,Ltd. (688232.SS) SHH

20.26

-0.45(-2.17%)

Updated at June 02 03:00PM

Currency In CNY

688232.SS Historical Return

If you invested ¥1000 in Guo Tai Epoint Software Co.,Ltd. (688232.SS) since IPO date, it would be worth ¥462.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥424.29, while ¥1000 invested 1 year ago would be worth ¥670.42. This corresponds to total returns of -53.73%, -57.57%, -32.96%, respectively, with annualized returns of -15.6%, -24.88%, -32.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688232.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.37	20.26	20.26	21.37	20.12	2.72M
June 01, 2026	20.29	20.71	20.71	21.21	19.86	3.72M
May 29, 2026	20.6	19.71	19.71	20.66	19.71	2.98M
May 28, 2026	20.66	20.33	20.33	20.78	19.9	2.79M
May 27, 2026	21.1	20.53	20.53	21.54	20.45	2.92M
May 26, 2026	21.91	21.34	21.34	21.92	21.1	2.36M
May 25, 2026	21.82	21.8	21.8	22.07	21.58	2.08M
May 22, 2026	21.89	21.77	21.77	22	21.5	2.75M
May 21, 2026	22.45	21.74	21.74	22.89	21.68	3.41M
May 20, 2026	22.82	22.45	22.45	22.96	22.31	3.2M
May 19, 2026	22.5	23.02	23.02	23.04	22.31	2.72M
May 18, 2026	22.02	22.37	22.37	22.59	21.9	2.38M
May 15, 2026	22.17	22.11	22.11	22.64	21.97	2.38M
May 14, 2026	22.92	22.26	22.26	23.15	22.26	2.47M
May 13, 2026	22.75	22.87	22.87	22.98	22.56	2.16M
May 12, 2026	23.24	22.73	22.73	23.27	22.68	2.19M
May 11, 2026	23.11	23.24	23.24	23.43	22.9	3.02M
May 08, 2026	23.1	23.11	23.11	23.66	23	3.52M
May 07, 2026	22.75	23	23	23.07	22.43	3.89M
May 06, 2026	22.26	22.55	22.55	23.23	22.26	4.77M
April 30, 2026	22.04	22.12	22.12	22.32	21.83	2.22M
April 29, 2026	21.5	22.08	22.08	22.25	21.5	2.47M
April 28, 2026	22.05	21.44	21.44	22.05	21.33	2.01M
April 27, 2026	21.66	22.02	22.02	22.14	21.37	2.39M
April 24, 2026	21.84	21.7	21.7	21.96	21.29	2.24M
April 23, 2026	22.37	21.92	21.92	22.58	21.72	3.17M
April 22, 2026	22.03	22.36	22.36	22.42	22	2.7M
April 21, 2026	22.52	22.19	22.19	22.52	22.03	1.72M
April 20, 2026	22.52	22.43	22.43	22.6	22.3	2.15M
April 17, 2026	22.45	22.44	22.44	22.56	22.25	1.7M
April 16, 2026	22.29	22.59	22.59	22.64	22.15	2.02M
April 15, 2026	22.27	22.14	22.14	22.5	22.11	2.04M
April 14, 2026	22.3	22.27	22.27	22.46	22	2.44M
April 13, 2026	21.93	22.01	22.01	22.13	21.73	2.11M
April 10, 2026	21.89	21.95	21.95	22.27	21.87	2.02M
April 09, 2026	22.29	21.77	21.77	22.29	21.65	1.9M
April 08, 2026	21.6	22.35	22.35	22.44	21.55	2.5M
April 07, 2026	20.94	21.12	21.12	21.33	20.85	1.92M
April 03, 2026	21.37	20.76	20.76	21.64	20.63	2.83M
April 02, 2026	22.02	21.4	21.4	22.02	21.25	2.3M
April 01, 2026	21.66	21.8	21.8	21.87	21.52	1.8M
March 31, 2026	21.59	21.35	21.35	21.95	21.35	1.89M
March 30, 2026	21.86	21.73	21.73	22.01	21.4	2.67M
March 27, 2026	21.54	22.06	22.06	22.28	21.52	1.52M
March 26, 2026	22.33	21.81	21.81	22.39	21.66	1.91M
March 25, 2026	22.35	22.33	22.33	22.75	22.23	2.29M
March 24, 2026	22.32	22.27	22.28	22.39	21.9	2.01M
March 23, 2026	22.8	21.94	21.94	22.86	21.82	3.29M
March 20, 2026	24.26	23.1	23.1	24.28	23.03	2.43M
March 19, 2026	24.33	24.1	24.1	24.53	23.98	2.24M
March 18, 2026	24.2	24.56	24.56	24.68	24.2	1.99M
March 17, 2026	24.39	24.14	24.14	24.58	24.13	2.22M
March 16, 2026	24.32	24.29	24.29	24.42	23.96	2.57M
March 13, 2026	24.74	24.32	24.32	24.88	24.26	2.34M
March 12, 2026	24.66	24.76	24.76	25.13	24.6	2.18M
March 11, 2026	25.1	24.8	24.8	25.13	24.72	1.95M
March 10, 2026	25.09	24.76	25.09	25.45	24.73	1.61M
March 09, 2026	24.27	24.75	24.75	24.96	23.93	2.73M
March 06, 2026	24.05	24.57	24.57	24.62	23.94	2.8M
March 05, 2026	24.28	24.05	24.05	24.35	23.88	2.77M