Guo Tai Epoint Software Co.,Ltd (688232.SS) SHH

Currency In CNY

AD

688232.SS Historical Return

If you invested ¥1000 in Guo Tai Epoint Software Co.,Ltd. (688232.SS) since IPO date, it would be worth ¥411.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥390.31, while ¥1000 invested 1 year ago would be worth ¥600.13. This corresponds to total returns of -58.8%, -60.97%, -39.99%, respectively, with annualized returns of -17.35%, -26.9%, -39.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688232.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.8818.4218.4218.8817.713.31M
July 09, 202618.2517.9617.9618.3417.822.49M
July 08, 202617.8318.2918.2918.4517.533.18M
July 07, 202618.217.6917.6918.217.621.91M
July 06, 202618.0517.9717.9718.217.92.08M
July 03, 202618.6318.118.118.6317.941.83M
July 02, 202618.5518.118.118.8218.042.51M
July 01, 202618.0918.2918.2918.5417.72.54M
June 30, 202617.617.7817.781817.282.55M
June 29, 202617.317.3517.3517.5416.883.27M
June 26, 202617.8516.9716.9717.8716.964.17M
June 25, 202618.4117.717.718.7217.593.86M
June 24, 202619.1818.5318.5319.1818.252.63M
June 23, 202618.9919.0219.0219.4718.882.28M
June 22, 202618.9919.2419.2419.2818.233.03M
June 18, 202618.6618.9618.9619.2418.452.24M
June 17, 202618.9818.7518.7518.9918.61.97M
June 16, 20261918.8918.891918.392.56M
June 15, 202618.6518.7518.7519.0418.552.8M
June 12, 202618.5118.6318.6318.818.323.44M
June 11, 202618.8718.4218.4219.2518.122.93M
June 10, 202619.2619.0619.0619.4618.612.11M
June 09, 202619.3519.3719.3719.5518.872.51M
June 08, 202619.0419.0519.0519.5818.912.82M
June 05, 202619.2719.2619.2619.6418.962.21M
June 04, 202619.8219.1419.1419.8219.022.64M
June 03, 202620.2719.6119.6120.2719.542.76M
June 02, 202621.3720.2620.2621.3720.122.72M
June 01, 202620.2920.7120.7121.2119.863.72M
May 29, 202620.619.7119.7120.6619.712.98M
May 28, 202620.6620.3320.3320.7819.92.79M
May 27, 202621.120.5320.5321.5420.452.92M
May 26, 202621.9121.3421.3421.9221.12.36M
May 25, 202621.8221.821.822.0721.582.08M
May 22, 202621.8921.7721.772221.52.75M
May 21, 202622.4521.7421.7422.8921.683.41M
May 20, 202622.8222.4522.4522.9622.313.2M
May 19, 202622.523.0223.0223.0422.312.72M
May 18, 202622.0222.3722.3722.5921.92.38M
May 15, 202622.1722.1122.1122.6421.972.38M
May 14, 202622.9222.2622.2623.1522.262.47M
May 13, 202622.7522.8722.8722.9822.562.16M
May 12, 202623.2422.7322.7323.2722.682.19M
May 11, 202623.1123.2423.2423.4322.93.02M
May 08, 202623.123.1123.1123.66233.52M
May 07, 202622.75232323.0722.433.89M
May 06, 202622.2622.5522.5523.2322.264.77M
April 30, 202622.0422.1222.1222.3221.832.22M
April 29, 202621.522.0822.0822.2521.52.47M
April 28, 202622.0521.4421.4422.0521.332.01M
April 27, 202621.6622.0222.0222.1421.372.39M
April 24, 202621.8421.721.721.9621.292.24M
April 23, 202622.3721.9221.9222.5821.723.17M
April 22, 202622.0322.3622.3622.42222.7M
April 21, 202622.5222.1922.1922.5222.031.72M
April 20, 202622.5222.4322.4322.622.32.15M
April 17, 202622.4522.4422.4422.5622.251.7M
April 16, 202622.2922.5922.5922.6422.152.02M
April 15, 202622.2722.1422.1422.522.112.04M
April 14, 202622.322.2722.2722.46222.44M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved