Guo Tai Epoint Software Co.,Ltd (688232.SS) SHH

Currency In CNY

688232.SS Historical Return

If you invested ¥1000 in Guo Tai Epoint Software Co.,Ltd. (688232.SS) since IPO date, it would be worth ¥436.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥524.83, while ¥1000 invested 1 year ago would be worth ¥709.83. This corresponds to total returns of -56.31%, -47.52%, -29.02%, respectively, with annualized returns of -15.3%, -19.35%, -29.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688232.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	19.08	19.14	19.14	19.37	18.92	2.28M
November 09, 2026	19.37	19	19	19.49	18.91	2.14M
November 06, 2026	19	19.29	19.29	19.56	18.88	3.03M
November 05, 2026	19.2	19.56	19.56	19.6	19.11	3.64M
November 04, 2026	19.35	19.26	19.26	19.59	18.9	4.94M
November 03, 2026	19.07	19.35	19.35	19.73	19.02	5.19M
November 02, 2026	17.98	19.35	19.35	19.6	17.96	7.65M
October 30, 2026	18.5	17.83	17.83	19.26	17.76	4.75M
October 29, 2026	18.83	18.6	18.6	19.05	18.45	3.47M
October 28, 2026	19.5	19.04	19.04	19.5	18.59	5.85M
October 27, 2026	19.5	18.85	18.85	20.22	18.84	9.03M
October 26, 2026	18.17	18.08	18.08	18.3	17.91	3M
October 23, 2026	17.43	18.1	18.1	18.18	16.9	4.03M
October 22, 2026	18.2	17.56	17.56	18.3	17.56	2.3M
October 21, 2026	18.04	18.18	18.18	18.39	17.91	2.16M
October 20, 2026	17.51	17.95	17.95	18.04	17.41	2.1M
October 19, 2026	17.18	17.58	17.58	17.71	17.03	1.73M
October 16, 2026	17.61	17.25	17.25	17.78	17.1	1.98M
October 15, 2026	17.9	17.5	17.5	18.03	17.47	2.12M
October 14, 2026	18.13	18.03	18.03	18.22	17.9	1.86M
October 13, 2026	18.04	18.13	18.13	18.22	17.79	1.72M
October 12, 2026	18.04	18.11	18.11	18.24	17.9	2.14M
October 09, 2026	17.54	18	18	18.11	17.35	3.11M
October 08, 2026	17.76	17.58	17.58	17.76	17.37	1.9M
September 30, 2026	17.74	17.66	17.66	17.8	17.49	1.69M
September 29, 2026	17.38	17.66	17.66	17.76	17.38	1.76M
September 28, 2026	17.51	17.49	17.49	17.55	17.14	2.05M
September 24, 2026	17.71	17.45	17.45	17.75	17.44	1.27M
September 23, 2026	17.88	17.72	17.72	17.9	17.67	1.83M
September 22, 2026	17.58	17.85	17.85	18.02	17.58	2.93M
September 21, 2026	17.5	17.53	17.53	17.62	17.37	1.8M
September 18, 2026	17.29	17.45	17.45	17.56	17.25	1.47M
September 17, 2026	17.3	17.22	17.22	17.37	17.13	1.21M
September 16, 2026	17.32	17.33	17.33	17.39	17.03	1.43M
September 15, 2026	17.39	17.32	17.32	17.47	17.24	1.17M
September 11, 2026	17.61	17.37	17.37	17.61	17.13	3.11M
September 10, 2026	17.6	17.5	17.5	17.69	17.42	1.34M
September 09, 2026	18.07	17.68	17.68	18.14	17.58	2.58M
September 08, 2026	18.17	18.12	18.12	18.35	17.99	1.56M
September 07, 2026	18.3	18.14	18.14	18.52	18.12	2.17M
September 04, 2026	18.21	18.32	18.32	18.74	18.05	3.03M
September 03, 2026	18.24	17.96	17.96	18.43	17.96	1.71M
September 02, 2026	18.56	18.19	18.19	18.66	18.15	2.07M
September 01, 2026	18.32	18.65	18.65	18.75	18.32	2.68M
August 31, 2026	18.15	18.32	18.32	18.44	17.97	2.28M
August 28, 2026	18.12	18.18	18.18	18.55	18.01	2.41M
August 27, 2026	17.96	17.93	17.93	18.01	17.68	1.92M
August 26, 2026	18.14	18.01	18.01	18.25	17.98	1.34M
August 25, 2026	17.88	18.08	18.08	18.24	17.75	1.48M
August 24, 2026	18.11	17.91	17.91	18.36	17.82	2.12M
August 21, 2026	18.47	18.16	18.16	18.47	18.08	1.26M
August 20, 2026	18.18	18.37	18.37	18.52	18.03	1.84M
August 19, 2026	18.46	18.03	18.03	18.61	17.99	2.44M
August 18, 2026	18.81	18.61	18.61	18.81	18.24	2.1M
August 17, 2026	18.8	18.77	18.77	18.82	18.45	1.86M
August 14, 2026	19.07	18.81	18.81	19.27	18.61	2.12M
August 13, 2026	19.39	18.97	18.97	19.54	18.91	2.16M
August 12, 2026	19.22	19.19	19.19	19.66	19.03	1.82M
August 11, 2026	19.27	19.2	19.2	19.49	19.03	2.02M
August 10, 2026	19.25	19.4	19.4	19.44	18.96	2.77M