Guo Tai Epoint Software Co.,Ltd (688232.SS) SHH

Currency In CNY

688232.SS Historical Return

If you invested ¥1000 in Guo Tai Epoint Software Co.,Ltd. (688232.SS) since IPO date, it would be worth ¥429.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥406.45, while ¥1000 invested 1 year ago would be worth ¥616.67. This corresponds to total returns of -57.09%, -59.36%, -38.33%, respectively, with annualized returns of -16.44%, -25.91%, -38.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688232.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.98	18.79	18.79	19.04	17.75	5.87M
July 30, 2026	17.48	17.71	17.71	18.1	17.43	2.85M
July 29, 2026	17.05	17.49	17.49	17.63	17.05	2.82M
July 28, 2026	16.95	17.22	17.22	17.37	16.71	3.98M
July 27, 2026	16.68	16.92	16.92	17.08	16.56	3.68M
July 24, 2026	17.38	16.95	16.95	17.38	16.91	2.3M
July 23, 2026	17.59	17.37	17.37	17.59	17.2	1.98M
July 22, 2026	17.87	17.55	17.55	17.95	17.22	3.66M
July 21, 2026	18.08	17.85	17.85	18.37	17.57	5.28M
July 20, 2026	17.84	18.1	18.1	18.18	17.5	3.54M
July 17, 2026	18.5	17.76	17.76	18.64	17.6	3.79M
July 16, 2026	18.2	18.32	18.32	18.55	17.84	3.18M
July 15, 2026	17.63	17.87	17.87	18.3	17.56	3.42M
July 14, 2026	18.14	17.6	17.6	18.14	17.31	2.92M
July 13, 2026	18.36	17.76	17.76	18.62	17.7	4.04M
July 10, 2026	17.88	18.42	18.42	18.88	17.71	3.31M
July 09, 2026	18.25	17.96	17.96	18.34	17.82	2.49M
July 08, 2026	17.83	18.29	18.29	18.45	17.53	3.18M
July 07, 2026	18.2	17.69	17.69	18.2	17.62	1.91M
July 06, 2026	18.05	17.97	17.97	18.2	17.9	2.08M
July 03, 2026	18.63	18.1	18.1	18.63	17.94	1.83M
July 02, 2026	18.55	18.1	18.1	18.82	18.04	2.51M
July 01, 2026	18.09	18.29	18.29	18.54	17.7	2.54M
June 30, 2026	17.6	17.78	17.78	18	17.28	2.55M
June 29, 2026	17.3	17.35	17.35	17.54	16.88	3.27M
June 26, 2026	17.85	16.97	16.97	17.87	16.96	4.17M
June 25, 2026	18.41	17.7	17.7	18.72	17.59	3.86M
June 24, 2026	19.18	18.53	18.53	19.18	18.25	2.63M
June 23, 2026	18.99	19.02	19.02	19.47	18.88	2.28M
June 22, 2026	18.99	19.24	19.24	19.28	18.23	3.03M
June 18, 2026	18.66	18.96	18.96	19.24	18.45	2.24M
June 17, 2026	18.98	18.75	18.75	18.99	18.6	1.97M
June 16, 2026	19	18.89	18.89	19	18.39	2.56M
June 15, 2026	18.65	18.75	18.75	19.04	18.55	2.8M
June 12, 2026	18.51	18.63	18.63	18.8	18.32	3.44M
June 11, 2026	18.87	18.42	18.42	19.25	18.12	2.93M
June 10, 2026	19.26	19.06	19.06	19.46	18.61	2.11M
June 09, 2026	19.35	19.37	19.37	19.55	18.87	2.51M
June 08, 2026	19.04	19.05	19.05	19.58	18.91	2.82M
June 05, 2026	19.27	19.26	19.26	19.64	18.96	2.21M
June 04, 2026	19.82	19.14	19.14	19.82	19.02	2.64M
June 03, 2026	20.27	19.61	19.61	20.27	19.54	2.76M
June 02, 2026	21.37	20.26	20.26	21.37	20.12	2.72M
June 01, 2026	20.29	20.71	20.71	21.21	19.86	3.72M
May 29, 2026	20.6	19.71	19.71	20.66	19.71	2.98M
May 28, 2026	20.66	20.33	20.33	20.78	19.9	2.79M
May 27, 2026	21.1	20.53	20.53	21.54	20.45	2.92M
May 26, 2026	21.91	21.34	21.34	21.92	21.1	2.36M
May 25, 2026	21.82	21.8	21.8	22.07	21.58	2.08M
May 22, 2026	21.89	21.77	21.77	22	21.5	2.75M
May 21, 2026	22.45	21.74	21.74	22.89	21.68	3.41M
May 20, 2026	22.82	22.45	22.45	22.96	22.31	3.2M
May 19, 2026	22.5	23.02	23.02	23.04	22.31	2.72M
May 18, 2026	22.02	22.37	22.37	22.59	21.9	2.38M
May 15, 2026	22.17	22.11	22.11	22.64	21.97	2.38M
May 14, 2026	22.92	22.26	22.26	23.15	22.26	2.47M
May 13, 2026	22.75	22.87	22.87	22.98	22.56	2.16M
May 12, 2026	23.24	22.73	22.73	23.27	22.68	2.19M
May 11, 2026	23.11	23.24	23.24	23.43	22.9	3.02M
May 08, 2026	23.1	23.11	23.11	23.66	23	3.52M