Thinkon Semiconductor Jinzhou Corp. (688233.SS) SHH

Currency In CNY

688233.SS Historical Return

If you invested ¥1000 in Thinkon Semiconductor Jinzhou Corp. (688233.SS) since IPO date, it would be worth ¥2,092.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,362.8, while ¥1000 invested 1 year ago would be worth ¥4,769.8. This corresponds to total returns of 109.26%, 236.28%, 376.98%, respectively, with annualized returns of 12.24%, 27.43%, 376.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688233.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	199.83	173.01	173.01	204.69	173	16.48M
July 09, 2026	183.5	196.9	196.9	198	180.5	14.85M
July 08, 2026	185.5	174.8	174.8	188.89	173	12.52M
July 07, 2026	184	182	182	186.62	174.45	11.66M
July 06, 2026	190.5	180.55	180.55	194.9	173.33	13.39M
July 03, 2026	199.51	188.29	188.29	203.5	185.36	16.63M
July 02, 2026	224.26	203.97	203.97	233.26	196.12	24.17M
July 01, 2026	213	238.56	238.56	247	210.46	17.97M
June 30, 2026	190	214.42	214.42	220.01	182	20.07M
June 29, 2026	184.14	194.33	194.33	194.33	179.17	22.32M
June 26, 2026	152.5	161.94	161.94	165.98	148.1	12.5M
June 25, 2026	142.92	153.66	153.66	156.99	142.92	14.71M
June 24, 2026	124.44	141.9	141.9	141.9	123.04	11.71M
June 23, 2026	128.93	124.93	124.93	134.7	122	11M
June 22, 2026	129.2	128.54	128.54	130.88	122.98	14.1M
June 18, 2026	121.03	124.37	124.37	130.3	119	16.33M
June 17, 2026	108.7	121.71	121.71	121.99	107.6	16.17M
June 16, 2026	111.6	110.94	110.94	113.43	109	10.92M
June 15, 2026	106.85	111.8	111.8	115.2	98	19.04M
June 12, 2026	107.53	104.1	104.1	119.46	103	24.54M
June 11, 2026	90.07	99.55	99.55	103	90.07	13.89M
June 10, 2026	91.08	90.41	90.41	95.63	88.6	10.85M
June 09, 2026	83.9	93.06	93.06	93.98	81.26	11.35M
June 08, 2026	83	81.96	81.96	85.17	80.16	5.31M
June 05, 2026	86.73	87.3	87.3	92.25	84.7	7.81M
June 04, 2026	84.01	89	89	90.36	84.01	8.03M
June 03, 2026	79.33	86.1	86.1	89.68	79.33	10.82M
June 02, 2026	82.3	79.43	79.43	82.3	78.09	5.97M
June 01, 2026	84.66	80.85	80.85	85.72	80.61	5.61M
May 29, 2026	91.05	85.47	85.47	91.87	83.5	9.86M
May 28, 2026	89.08	91.15	91.15	92	87.13	6.49M
May 27, 2026	95.07	89.74	89.74	95.88	89.2	7.08M
May 26, 2026	95.45	93.09	93.09	96.49	89.12	9.29M
May 25, 2026	93.93	96.42	96.42	98.58	92	9.52M
May 22, 2026	96	94.65	94.65	96.3	91.51	10.17M
May 21, 2026	110	93.98	93.98	111	93	16.82M
May 20, 2026	101.1	107.38	107.38	110	101.1	12.86M
May 19, 2026	95	99.85	99.85	100	93.01	10.76M
May 18, 2026	97	96.1	96.1	102.8	95.1	11.93M
May 15, 2026	95.43	96.31	96.31	100.1	90.61	12.75M
May 14, 2026	95	96.13	96.13	99.13	92.6	12.97M
May 13, 2026	89.95	95.5	95.5	97.1	89.95	9.81M
May 12, 2026	94	92.36	92.36	94.12	89.62	9.03M
May 11, 2026	87	94.7	94.7	97.36	83.38	15.84M
May 08, 2026	82.48	83.56	83.56	84.87	80.86	7.64M
May 07, 2026	81.2	83.69	83.69	85.49	79.88	10.65M
May 06, 2026	73.88	81.41	81.41	83.88	73.88	15.92M
April 30, 2026	70.5	71.28	71.28	71.82	69.28	6.55M
April 29, 2026	68.16	70.01	70.01	70.99	66.71	8.05M
April 28, 2026	70.9	68.53	68.53	71.97	67.9	9.62M
April 27, 2026	78.93	70.39	70.39	78.93	70.38	16.78M
April 24, 2026	80.65	82.71	82.71	83.27	78.89	6.33M
April 23, 2026	83.8	81.97	81.97	85.08	81.3	7.86M
April 22, 2026	78.97	83.72	83.72	84.29	77	9.22M
April 21, 2026	77.3	79.33	79.33	79.8	74.82	8.33M
April 20, 2026	76.49	76.5	76.5	77.43	74.71	6M
April 17, 2026	74.37	75.48	75.48	76.1	73.5	4.7M
April 16, 2026	72.8	74.37	74.37	75.1	71.88	5.05M
April 15, 2026	76	72.87	72.87	77.15	72.38	5.68M
April 14, 2026	74	75.32	75.32	76	73.88	6.36M