Thinkon Semiconductor Jinzhou Corp. (688233.SS) SHH

Currency In CNY

AD

688233.SS Historical Return

If you invested ¥1000 in Thinkon Semiconductor Jinzhou Corp. (688233.SS) since IPO date, it would be worth ¥854.46 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥870.84, while ¥1000 invested 1 year ago would be worth ¥1,431.07. This corresponds to total returns of -14.55%, -12.92%, 43.11%, respectively, with annualized returns of -2.33%, -2.73%, 43.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688233.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202670.169.4769.4771.569.145.7M
October 20, 202667.38707072.0266.37.14M
October 19, 202668.8367.3967.3969.565.15.34M
October 16, 202670.568.568.572.8867.886.48M
October 15, 202670.4696970.9868.156.48M
October 14, 202677.2573.5173.5178.1173.224.88M
October 13, 202675.177.3677.3678.42726.72M
October 12, 202680.378.4878.4881.676.776.25M
October 09, 202681.9280.380.381.9274.058.61M
October 08, 202688.1883.3383.3389.381.335.78M
September 30, 202693.987.9287.9293.987.84.74M
September 29, 202693.4392.9592.9593.891.064.13M
September 28, 2026100.0493.2493.24100.0592.115.84M
September 24, 2026102.8100.36100.36106.22100.116.4M
September 23, 2026102.2103.08103.08103.88101.514.71M
September 22, 2026105.99102102106.88100.97.75M
September 21, 2026105.68104.05104.05106.99102.87.64M
September 18, 2026103.11103.82103.82105.5100.8910.88M
September 17, 202699.79100.18100.18103.9999.28.73M
September 16, 202692.11100.5100.5100.7892.1111.36M
September 15, 202690.9192.6792.679589.835.99M
September 11, 202690.990.0490.0491.7986.335.75M
September 10, 202692.78939395.191.194.01M
September 09, 202697.0193.693.697.0193.014.55M
September 08, 202698.1995.1295.1298.494.565.32M
September 07, 202695.1897.3197.3198.7993.56.9M
September 04, 202610093.1893.18100.78927.24M
September 03, 202697.2898.198.110095.856.85M
September 02, 20269695.595.597.194.265.83M
September 01, 2026103.7898.4998.49104.5598.347.04M
August 31, 2026101.66103.35103.35103.9798.78.62M
August 28, 2026107.1104104109.1103.6610.08M
August 27, 2026101.66108.65108.65108.65101.0715.06M
August 26, 2026108.2107.19107.19109.76105.35.67M
August 25, 2026106.66107.71107.71109.61037.15M
August 24, 2026112.39110.85110.85113.39106.528.91M
August 21, 2026113.52113.19113.19114.94109.87.32M
August 20, 2026118113113119.66110.3611.92M
August 19, 2026125.02116.5116.5126.9113.7114.22M
August 18, 2026125134.2134.2135.57123.0115.9M
August 17, 2026119123.94123.94124.73118.2712.67M
August 14, 2026116119.12119.12119.9911410.74M
August 13, 2026119.99113.21113.21122.55112.9910.99M
August 12, 2026115.5117.56117.56120.8811410.17M
August 11, 2026117114.14114.14119.98111.6711.94M
August 10, 2026116.8119.22119.22120.18113.8414.36M
August 07, 2026110.62116.15116.15116.9107.1715.84M
August 06, 2026102.76109.6109.6112.37101.7814.91M
August 05, 202690.8105.25105.25106.3690.0515.96M
August 04, 202684.8991.0591.0592.283.1612.98M
August 03, 202693.184.3284.3293.1983.1811.69M
July 31, 2026101.5593.4393.43105.5993.1512.26M
July 30, 202699.9889.8189.81102.9989.6611.1M
July 29, 2026102.23100.28100.28104.3895.0812.05M
July 28, 2026106.29102.61102.61113.55101.6110.54M
July 27, 2026105109.3109.3110.6100.0310.56M
July 24, 2026104.5104.3104.3109.33102.6510.48M
July 23, 2026118.44107.29107.29118.58105.9610.95M
July 22, 2026120.9115.2115.2124.99113.4814.85M
July 21, 2026112.5123.3123.3124.3294.7821.19M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved