Thinkon Semiconductor Jinzhou Corp. (688233.SS) SHH

71.80

-0.48(-0.66%)

Updated at December 25 02:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202571.771.9971.9973.4970.187.74M
December 24, 202570.9172.2872.2875.469.8513.73M
December 23, 202566.1270.6470.6471.7164.9413.98M
December 22, 202561.6666.1966.1968.5761.6615.01M
December 19, 202569.5161.2961.2969.646115.53M
December 18, 202564.1267.0767.0770.96313.93M
December 17, 202561.2262.8662.8663.9759.828.08M
December 16, 20256461.5761.5764.859.1412.8M
December 15, 20256466.8866.8869.186410.67M
December 12, 202563.0666.4766.4767.461.5212.69M
December 11, 20256863.963.968.3763.489.88M
December 10, 202565.4164.7964.7965.7961.959.27M
December 09, 202566.6665.5665.5668.6865.211.59M
December 08, 202562.0967.6267.6270.4861.7116.38M
December 05, 202562.2862.262.262.9760.567.05M
December 04, 202562.48626263.5260.977.41M
December 03, 202564.1761.8761.8764.1761.586.62M
December 02, 202565.5864.1764.1766.5463.887.64M
December 01, 202569.07666669.5965.2311.06M
November 28, 202566.0668.6268.627265.1615.99M
November 27, 202569.2166.0466.0469.796510.47M
November 26, 202569.3267.9567.9570.4867.2114.48M
November 25, 20256771.4571.457365.216.64M
November 24, 20256063.3763.3765.5959.3812.39M
November 21, 202561.359.2959.2963.375812.91M
November 20, 202572.566.3366.3372.6865.712.48M
November 19, 202570.1770.5670.5673.97012.53M
November 18, 202575.2970.4170.4175.769.7513.95M
November 17, 202572.5757577.771.0820.57M
November 14, 202573.5170.3870.3873.9869.1818.2M
November 13, 202571.778.278.284.6670.227.44M
November 12, 202570.3871.8771.8774.0666.6626.75M
November 11, 20257173.4373.4373.436922.69M
November 10, 20255961.1961.1961.195911.47M
November 07, 20254950.9950.9950.9947.99.45M
November 06, 202549.149.2749.2750.0747.458.65M
November 05, 202545.8448.0848.0848.6145.848.62M
November 04, 202551.7749.949.952.549.86.66M
November 03, 202551.851.2451.2451.848.89.63M
October 31, 202553.852.7852.7856.4552.0912.02M
October 30, 202552.355.0755.0755.5251.616.51M
October 29, 202551.8651.7851.7855.551.3912.26M
October 28, 202548.8652.3852.3854.6848.8316.02M
October 27, 202548.9550.1750.1750.748.3115.56M
October 24, 202544.351.351.351.8544.0716.55M
October 23, 202545.4443.7243.7245.4442.057.13M
October 22, 202545.4645.745.746.244.65.01M
October 21, 202545.7646.1946.1946.9645.166.6M
October 20, 20254645.1145.1146.7144.896.7M
October 17, 202549.545.3945.3949.5645.3911.19M
October 16, 202547.8949.5749.5751.647.612.7M
October 15, 202548.9548.3848.385046.510.45M
October 14, 202550.8348.8448.8453.748.615.52M
October 13, 202546.1349.8249.8250.9746.1314.2M
October 10, 202549.349.0249.0250.3847.3812.56M
October 09, 202552.2750.5550.5554.6250.1319.03M
September 30, 202545.7250.7750.7752.8645.523.09M
September 29, 202545.5945.245.246.4544.6613.69M
September 26, 202546.9145.345.347.8444.7320.6M
September 25, 202548.9646.5346.5348.9645.4332.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved