Thinkon Semiconductor Jinzhou Corp. (688233.SS) SHH

Currency In CNY

688233.SS Historical Return

If you invested ¥1000 in Thinkon Semiconductor Jinzhou Corp. (688233.SS) since IPO date, it would be worth ¥1,148.68 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,284.44, while ¥1000 invested 1 year ago would be worth ¥1,739.27. This corresponds to total returns of 14.87%, 28.44%, 73.93%, respectively, with annualized returns of 2.12%, 5.15%, 73.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688233.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	93.9	87.92	87.92	93.9	87.8	4.74M
September 29, 2026	93.43	92.95	92.95	93.8	91.06	4.13M
September 28, 2026	100.04	93.24	93.24	100.05	92.11	5.84M
September 24, 2026	102.8	100.36	100.36	106.22	100.11	6.4M
September 23, 2026	102.2	103.08	103.08	103.88	101.51	4.71M
September 22, 2026	105.99	102	102	106.88	100.9	7.75M
September 21, 2026	105.68	104.05	104.05	106.99	102.8	7.64M
September 18, 2026	103.11	103.82	103.82	105.5	100.89	10.88M
September 17, 2026	99.79	100.18	100.18	103.99	99.2	8.73M
September 16, 2026	92.11	100.5	100.5	100.78	92.11	11.36M
September 15, 2026	90.91	92.67	92.67	95	89.83	5.99M
September 11, 2026	90.9	90.04	90.04	91.79	86.33	5.75M
September 10, 2026	92.78	93	93	95.1	91.19	4.01M
September 09, 2026	97.01	93.6	93.6	97.01	93.01	4.55M
September 08, 2026	98.19	95.12	95.12	98.4	94.56	5.32M
September 07, 2026	95.18	97.31	97.31	98.79	93.5	6.9M
September 04, 2026	100	93.18	93.18	100.78	92	7.24M
September 03, 2026	97.28	98.1	98.1	100	95.85	6.85M
September 02, 2026	96	95.5	95.5	97.1	94.26	5.83M
September 01, 2026	103.78	98.49	98.49	104.55	98.34	7.04M
August 31, 2026	101.66	103.35	103.35	103.97	98.7	8.62M
August 28, 2026	107.1	104	104	109.1	103.66	10.08M
August 27, 2026	101.66	108.65	108.65	108.65	101.07	15.06M
August 26, 2026	108.2	107.19	107.19	109.76	105.3	5.67M
August 25, 2026	106.66	107.71	107.71	109.6	103	7.15M
August 24, 2026	112.39	110.85	110.85	113.39	106.52	8.91M
August 21, 2026	113.52	113.19	113.19	114.94	109.8	7.32M
August 20, 2026	118	113	113	119.66	110.36	11.92M
August 19, 2026	125.02	116.5	116.5	126.9	113.71	14.22M
August 18, 2026	125	134.2	134.2	135.57	123.01	15.9M
August 17, 2026	119	123.94	123.94	124.73	118.27	12.67M
August 14, 2026	116	119.12	119.12	119.99	114	10.74M
August 13, 2026	119.99	113.21	113.21	122.55	112.99	10.99M
August 12, 2026	115.5	117.56	117.56	120.88	114	10.17M
August 11, 2026	117	114.14	114.14	119.98	111.67	11.94M
August 10, 2026	116.8	119.22	119.22	120.18	113.84	14.36M
August 07, 2026	110.62	116.15	116.15	116.9	107.17	15.84M
August 06, 2026	102.76	109.6	109.6	112.37	101.78	14.91M
August 05, 2026	90.8	105.25	105.25	106.36	90.05	15.96M
August 04, 2026	84.89	91.05	91.05	92.2	83.16	12.98M
August 03, 2026	93.1	84.32	84.32	93.19	83.18	11.69M
July 31, 2026	101.55	93.43	93.43	105.59	93.15	12.26M
July 30, 2026	99.98	89.81	89.81	102.99	89.66	11.1M
July 29, 2026	102.23	100.28	100.28	104.38	95.08	12.05M
July 28, 2026	106.29	102.61	102.61	113.55	101.61	10.54M
July 27, 2026	105	109.3	109.3	110.6	100.03	10.56M
July 24, 2026	104.5	104.3	104.3	109.33	102.65	10.48M
July 23, 2026	118.44	107.29	107.29	118.58	105.96	10.95M
July 22, 2026	120.9	115.2	115.2	124.99	113.48	14.85M
July 21, 2026	112.5	123.3	123.3	124.32	94.78	21.19M
July 20, 2026	119.48	108.8	108.8	123	106.13	15.56M
July 17, 2026	127.47	114.26	114.26	130	113.48	10.95M
July 16, 2026	143.56	127.75	127.75	148.79	125.3	13.04M
July 15, 2026	157.74	144.88	144.88	161.98	142.42	8.53M
July 14, 2026	155.52	154.5	154.5	158.82	145.5	9.95M
July 13, 2026	166.53	154.31	154.31	177.21	152.44	14.76M
July 10, 2026	199.83	173.01	173.01	204.69	173	16.48M
July 09, 2026	183.5	196.9	196.9	198	180.5	14.85M
July 08, 2026	185.5	174.8	174.8	188.89	173	12.52M
July 07, 2026	184	182	182	186.62	174.45	11.66M