Thinkon Semiconductor Jinzhou Corp. (688233.SS) SHH

37.42

+1.49(+4.15%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20253635.9335.9336.535.56.75M
August 15, 202533.835.1235.1235.2333.786.79M
August 14, 202534.7333.7333.7335.233.76.32M
August 13, 202534.7534.7834.7835.1434.36.01M
August 12, 202534.3234.9634.9635.2433.688.07M
August 11, 202534.3834.5834.5834.9346.01M
August 08, 202535.8834.3634.3635.8934.318.6M
August 07, 202533.5836.0536.0536.833.1814.49M
August 06, 202532.3833.0933.0933.0932.264.48M
August 05, 202532.2732.5832.5832.9931.834.9M
August 04, 202531.732.1532.1532.1931.53.63M
August 01, 202532.4531.9431.9432.5131.83.74M
July 31, 202532.2832.1832.1833.331.956.65M
July 30, 202533.232.3332.3333.231.95.73M
July 29, 202532.833.1633.1633.4932.616.3M
July 28, 202533.0232.9532.9533.1732.435.54M
July 25, 202532.5932.8532.8532.9531.655.74M
July 24, 202532.4832.5532.5533.2332.24.75M
July 23, 202532.332.4732.4732.9432.014.49M
July 22, 202532.1932.1732.1732.89323.79M
July 21, 202532.1632.1932.1932.631.914.25M
July 18, 202531.4332.4632.4633.1531.436.44M
July 17, 202531.431.3831.3831.5531.153.24M
July 16, 202531.1831.431.431.7230.75.61M
July 15, 202533.6231.2731.2733.6231.2210.08M
July 14, 202532.3433.5833.5834.2432.057.6M
July 11, 202532.332.0432.0432.4831.514.75M
July 10, 202532.4532.5132.5132.8231.764.48M
July 09, 202532.232.2132.2133.531.885.88M
July 08, 20253232.2332.2332.531.665.12M
July 07, 202531.8831.6231.6232.331.33.49M
July 04, 202532.2931.7831.7832.431.046.11M
July 03, 202532.4232.4532.4532.4931.615.89M
July 02, 202531.8132.532.533.0531.699.04M
July 01, 202531.532.0932.0932.5431.2510.8M
June 30, 202529.231.7731.7731.8529.0812.58M
June 27, 202529.5929.0329.0329.628.974.06M
June 26, 202529.9129.329.33029.184.96M
June 25, 202529.8930.0230.0230.2929.156.58M
June 24, 202529.7529.6729.6729.8929.214.73M
June 23, 202528.2129.5129.5129.7628.216.73M
June 20, 202528.1828.528.529.328.135.77M
June 19, 202528.3828.0228.0228.6827.874.65M
June 18, 202527.7828.2528.2528.7527.686.14M
June 17, 202526.927.9827.9828.1726.797.07M
June 16, 202526.3526.5826.5827.1526.23.1M
June 13, 202526.6726.3926.3926.8526.112.41M
June 12, 202526.4126.7226.7226.9126.411.94M
June 11, 202526.6926.7726.7727.0926.672.26M
June 10, 202527.5426.7126.7127.6426.274.25M
June 09, 202527.6927.4227.4227.7627.112.85M
June 06, 202527.5427.427.428.127.313.68M
June 05, 202527.0527.5327.4627.6426.863.75M
June 04, 202527.0227.0227.0227.4526.823.86M
June 03, 202526.3827.0327.0327.2826.224.04M
May 30, 202526.8526.2526.2526.9626.133.41M
May 29, 202526.4827.0427.0427.126.483.45M
May 28, 202526.8526.4926.4926.9926.352.74M
May 27, 202526.6626.7826.7826.9826.52.5M
May 26, 202526.7726.6726.6726.9926.482.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved