Thinkon Semiconductor Jinzhou Corp. (688233.SS) SHH

Currency In CNY

AD

688233.SS Historical Return

If you invested ¥1000 in Thinkon Semiconductor Jinzhou Corp. (688233.SS) since IPO date, it would be worth ¥2,092.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,362.8, while ¥1000 invested 1 year ago would be worth ¥4,769.8. This corresponds to total returns of 109.26%, 236.28%, 376.98%, respectively, with annualized returns of 12.24%, 27.43%, 376.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688233.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026199.83173.01173.01204.6917316.48M
July 09, 2026183.5196.9196.9198180.514.85M
July 08, 2026185.5174.8174.8188.8917312.52M
July 07, 2026184182182186.62174.4511.66M
July 06, 2026190.5180.55180.55194.9173.3313.39M
July 03, 2026199.51188.29188.29203.5185.3616.63M
July 02, 2026224.26203.97203.97233.26196.1224.17M
July 01, 2026213238.56238.56247210.4617.97M
June 30, 2026190214.42214.42220.0118220.07M
June 29, 2026184.14194.33194.33194.33179.1722.32M
June 26, 2026152.5161.94161.94165.98148.112.5M
June 25, 2026142.92153.66153.66156.99142.9214.71M
June 24, 2026124.44141.9141.9141.9123.0411.71M
June 23, 2026128.93124.93124.93134.712211M
June 22, 2026129.2128.54128.54130.88122.9814.1M
June 18, 2026121.03124.37124.37130.311916.33M
June 17, 2026108.7121.71121.71121.99107.616.17M
June 16, 2026111.6110.94110.94113.4310910.92M
June 15, 2026106.85111.8111.8115.29819.04M
June 12, 2026107.53104.1104.1119.4610324.54M
June 11, 202690.0799.5599.5510390.0713.89M
June 10, 202691.0890.4190.4195.6388.610.85M
June 09, 202683.993.0693.0693.9881.2611.35M
June 08, 20268381.9681.9685.1780.165.31M
June 05, 202686.7387.387.392.2584.77.81M
June 04, 202684.01898990.3684.018.03M
June 03, 202679.3386.186.189.6879.3310.82M
June 02, 202682.379.4379.4382.378.095.97M
June 01, 202684.6680.8580.8585.7280.615.61M
May 29, 202691.0585.4785.4791.8783.59.86M
May 28, 202689.0891.1591.159287.136.49M
May 27, 202695.0789.7489.7495.8889.27.08M
May 26, 202695.4593.0993.0996.4989.129.29M
May 25, 202693.9396.4296.4298.58929.52M
May 22, 20269694.6594.6596.391.5110.17M
May 21, 202611093.9893.981119316.82M
May 20, 2026101.1107.38107.38110101.112.86M
May 19, 20269599.8599.8510093.0110.76M
May 18, 20269796.196.1102.895.111.93M
May 15, 202695.4396.3196.31100.190.6112.75M
May 14, 20269596.1396.1399.1392.612.97M
May 13, 202689.9595.595.597.189.959.81M
May 12, 20269492.3692.3694.1289.629.03M
May 11, 20268794.794.797.3683.3815.84M
May 08, 202682.4883.5683.5684.8780.867.64M
May 07, 202681.283.6983.6985.4979.8810.65M
May 06, 202673.8881.4181.4183.8873.8815.92M
April 30, 202670.571.2871.2871.8269.286.55M
April 29, 202668.1670.0170.0170.9966.718.05M
April 28, 202670.968.5368.5371.9767.99.62M
April 27, 202678.9370.3970.3978.9370.3816.78M
April 24, 202680.6582.7182.7183.2778.896.33M
April 23, 202683.881.9781.9785.0881.37.86M
April 22, 202678.9783.7283.7284.29779.22M
April 21, 202677.379.3379.3379.874.828.33M
April 20, 202676.4976.576.577.4374.716M
April 17, 202674.3775.4875.4876.173.54.7M
April 16, 202672.874.3774.3775.171.885.05M
April 15, 20267672.8772.8777.1572.385.68M
April 14, 20267475.3275.327673.886.36M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved