Thinkon Semiconductor Jinzhou Corp. (688233.SS) SHH

Currency In CNY

AD

688233.SS Historical Return

If you invested ¥1000 in Thinkon Semiconductor Jinzhou Corp. (688233.SS) since IPO date, it would be worth ¥1,478.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,281.01, while ¥1000 invested 1 year ago would be worth ¥2,842.54. This corresponds to total returns of 47.88%, 28.1%, 184.25%, respectively, with annualized returns of 6.2%, 5.08%, 184.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688233.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026113.52113.19113.19114.94109.87.32M
August 20, 2026118113113119.66110.3611.92M
August 19, 2026125.02116.5116.5126.9113.7114.22M
August 18, 2026125134.2134.2135.57123.0115.9M
August 17, 2026119123.94123.94124.73118.2712.67M
August 14, 2026116119.12119.12119.9911410.74M
August 13, 2026119.99113.21113.21122.55112.9910.99M
August 12, 2026115.5117.56117.56120.8811410.17M
August 11, 2026117114.14114.14119.98111.6711.94M
August 10, 2026116.8119.22119.22120.18113.8414.36M
August 07, 2026110.62116.15116.15116.9107.1715.84M
August 06, 2026102.76109.6109.6112.37101.7814.91M
August 05, 202690.8105.25105.25106.3690.0515.96M
August 04, 202684.8991.0591.0592.283.1612.98M
August 03, 202693.184.3284.3293.1983.1811.69M
July 31, 2026101.5593.4393.43105.5993.1512.26M
July 30, 202699.9889.8189.81102.9989.6611.1M
July 29, 2026102.23100.28100.28104.3895.0812.05M
July 28, 2026106.29102.61102.61113.55101.6110.54M
July 27, 2026105109.3109.3110.6100.0310.56M
July 24, 2026104.5104.3104.3109.33102.6510.48M
July 23, 2026118.44107.29107.29118.58105.9610.95M
July 22, 2026120.9115.2115.2124.99113.4814.85M
July 21, 2026112.5123.3123.3124.3294.7821.19M
July 20, 2026119.48108.8108.8123106.1315.56M
July 17, 2026127.47114.26114.26130113.4810.95M
July 16, 2026143.56127.75127.75148.79125.313.04M
July 15, 2026157.74144.88144.88161.98142.428.53M
July 14, 2026155.52154.5154.5158.82145.59.95M
July 13, 2026166.53154.31154.31177.21152.4414.76M
July 10, 2026199.83173.01173.01204.6917316.48M
July 09, 2026183.5196.9196.9198180.514.85M
July 08, 2026185.5174.8174.8188.8917312.52M
July 07, 2026184182182186.62174.4511.66M
July 06, 2026190.5180.55180.55194.9173.3313.39M
July 03, 2026199.51188.29188.29203.5185.3616.63M
July 02, 2026224.26203.97203.97233.26196.1224.17M
July 01, 2026213238.56238.56247210.4617.97M
June 30, 2026190214.42214.42220.0118220.07M
June 29, 2026184.14194.33194.33194.33179.1722.32M
June 26, 2026152.5161.94161.94165.98148.112.5M
June 25, 2026142.92153.66153.66156.99142.9214.71M
June 24, 2026124.44141.9141.9141.9123.0411.71M
June 23, 2026128.93124.93124.93134.712211M
June 22, 2026129.2128.54128.54130.88122.9814.1M
June 18, 2026121.03124.37124.37130.311916.33M
June 17, 2026108.7121.71121.71121.99107.616.17M
June 16, 2026111.6110.94110.94113.4310910.92M
June 15, 2026106.85111.8111.8115.29819.04M
June 12, 2026107.53104.1104.1119.4610324.54M
June 11, 202690.0799.5599.5510390.0713.89M
June 10, 202691.0890.4190.4195.6388.610.85M
June 09, 202683.993.0693.0693.9881.2611.35M
June 08, 20268381.9681.9685.1780.165.31M
June 05, 202686.7387.387.392.2584.77.81M
June 04, 202684.01898990.3684.018.03M
June 03, 202679.3386.186.189.6879.3310.82M
June 02, 202682.379.4379.4382.378.095.97M
June 01, 202684.6680.8580.8585.7280.615.61M
May 29, 202691.0585.4785.4791.8783.59.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved