Thinkon Semiconductor Jinzhou Corp. (688233.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688233.SS Historical Return
If you invested ¥1000 in Thinkon Semiconductor Jinzhou Corp. (688233.SS) since IPO date, it would be worth ¥1,679.38 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,575.44, while ¥1000 invested 1 year ago would be worth ¥4,355.81. This corresponds to total returns of 67.94%, 157.54%, 335.58%, respectively, with annualized returns of 8.52%, 20.82%, 335.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688233.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 121.03 | 124.37 | 124.37 | 130.3 | 119 | 16.33M |
| June 17, 2026 | 108.7 | 121.71 | 121.71 | 121.99 | 107.6 | 16.17M |
| June 16, 2026 | 111.6 | 110.94 | 110.94 | 113.43 | 109 | 10.92M |
| June 15, 2026 | 106.85 | 111.8 | 111.8 | 115.2 | 98 | 19.04M |
| June 12, 2026 | 107.53 | 104.1 | 104.1 | 119.46 | 103 | 24.54M |
| June 11, 2026 | 90.07 | 99.55 | 99.55 | 103 | 90.07 | 13.89M |
| June 10, 2026 | 91.08 | 90.41 | 90.41 | 95.63 | 88.6 | 10.85M |
| June 09, 2026 | 83.9 | 93.06 | 93.06 | 93.98 | 81.26 | 11.35M |
| June 08, 2026 | 83 | 81.96 | 81.96 | 85.17 | 80.16 | 5.31M |
| June 05, 2026 | 86.73 | 87.3 | 87.3 | 92.25 | 84.7 | 7.81M |
| June 04, 2026 | 84.01 | 89 | 89 | 90.36 | 84.01 | 8.03M |
| June 03, 2026 | 79.33 | 86.1 | 86.1 | 89.68 | 79.33 | 10.82M |
| June 02, 2026 | 82.3 | 79.43 | 79.43 | 82.3 | 78.09 | 5.97M |
| June 01, 2026 | 84.66 | 80.85 | 80.85 | 85.72 | 80.61 | 5.61M |
| May 29, 2026 | 91.05 | 85.47 | 85.47 | 91.87 | 83.5 | 9.86M |
| May 28, 2026 | 89.08 | 91.15 | 91.15 | 92 | 87.13 | 6.49M |
| May 27, 2026 | 95.07 | 89.74 | 89.74 | 95.88 | 89.2 | 7.08M |
| May 26, 2026 | 95.45 | 93.09 | 93.09 | 96.49 | 89.12 | 9.29M |
| May 25, 2026 | 93.93 | 96.42 | 96.42 | 98.58 | 92 | 9.52M |
| May 22, 2026 | 96 | 94.65 | 94.65 | 96.3 | 91.51 | 10.17M |
| May 21, 2026 | 110 | 93.98 | 93.98 | 111 | 93 | 16.82M |
| May 20, 2026 | 101.1 | 107.38 | 107.38 | 110 | 101.1 | 12.86M |
| May 19, 2026 | 95 | 99.85 | 99.85 | 100 | 93.01 | 10.76M |
| May 18, 2026 | 97 | 96.1 | 96.1 | 102.8 | 95.1 | 11.93M |
| May 15, 2026 | 95.43 | 96.31 | 96.31 | 100.1 | 90.61 | 12.75M |
| May 14, 2026 | 95 | 96.13 | 96.13 | 99.13 | 92.6 | 12.97M |
| May 13, 2026 | 89.95 | 95.5 | 95.5 | 97.1 | 89.95 | 9.81M |
| May 12, 2026 | 94 | 92.36 | 92.36 | 94.12 | 89.62 | 9.03M |
| May 11, 2026 | 87 | 94.7 | 94.7 | 97.36 | 83.38 | 15.84M |
| May 08, 2026 | 82.48 | 83.56 | 83.56 | 84.87 | 80.86 | 7.64M |
| May 07, 2026 | 81.2 | 83.69 | 83.69 | 85.49 | 79.88 | 10.65M |
| May 06, 2026 | 73.88 | 81.41 | 81.41 | 83.88 | 73.88 | 15.92M |
| April 30, 2026 | 70.5 | 71.28 | 71.28 | 71.82 | 69.28 | 6.55M |
| April 29, 2026 | 68.16 | 70.01 | 70.01 | 70.99 | 66.71 | 8.05M |
| April 28, 2026 | 70.9 | 68.53 | 68.53 | 71.97 | 67.9 | 9.62M |
| April 27, 2026 | 78.93 | 70.39 | 70.39 | 78.93 | 70.38 | 16.78M |
| April 24, 2026 | 80.65 | 82.71 | 82.71 | 83.27 | 78.89 | 6.33M |
| April 23, 2026 | 83.8 | 81.97 | 81.97 | 85.08 | 81.3 | 7.86M |
| April 22, 2026 | 78.97 | 83.72 | 83.72 | 84.29 | 77 | 9.22M |
| April 21, 2026 | 77.3 | 79.33 | 79.33 | 79.8 | 74.82 | 8.33M |
| April 20, 2026 | 76.49 | 76.5 | 76.5 | 77.43 | 74.71 | 6M |
| April 17, 2026 | 74.37 | 75.48 | 75.48 | 76.1 | 73.5 | 4.7M |
| April 16, 2026 | 72.8 | 74.37 | 74.37 | 75.1 | 71.88 | 5.05M |
| April 15, 2026 | 76 | 72.87 | 72.87 | 77.15 | 72.38 | 5.68M |
| April 14, 2026 | 74 | 75.32 | 75.32 | 76 | 73.88 | 6.36M |
| April 13, 2026 | 73.07 | 72.69 | 72.69 | 75.49 | 72.5 | 5.34M |
| April 10, 2026 | 75.49 | 74.05 | 74.05 | 76.49 | 73.91 | 5.08M |
| April 09, 2026 | 73.75 | 74.38 | 74.38 | 75.5 | 73.01 | 4.61M |
| April 08, 2026 | 73 | 75.16 | 75.16 | 75.24 | 72.01 | 6.6M |
| April 07, 2026 | 67.9 | 69.41 | 69.41 | 71.38 | 67.9 | 4.13M |
| April 03, 2026 | 68.3 | 67.68 | 67.68 | 68.5 | 66.7 | 3.72M |
| April 02, 2026 | 70.01 | 67 | 67 | 70.93 | 66.8 | 5.26M |
| April 01, 2026 | 69.64 | 70.43 | 70.43 | 70.72 | 68.58 | 4.84M |
| March 31, 2026 | 69.28 | 67.35 | 67.35 | 69.97 | 67.3 | 3.76M |
| March 30, 2026 | 68.95 | 69.86 | 69.86 | 70.66 | 68.52 | 3.75M |
| March 27, 2026 | 70.65 | 70.85 | 70.85 | 71.38 | 68.33 | 4.66M |
| March 26, 2026 | 71.5 | 70.5 | 70.5 | 72.1 | 70.15 | 3.45M |
| March 25, 2026 | 72.03 | 72.27 | 72.27 | 74.3 | 70.7 | 5.24M |
| March 24, 2026 | 71.53 | 71.6 | 71.6 | 71.88 | 68.01 | 5.76M |
| March 23, 2026 | 72.9 | 70.2 | 70.2 | 74.37 | 69.62 | 4.69M |
AD
