Thinkon Semiconductor Jinzhou Corp. (688233.SS) SHH

95.50

+3.14(+3.40%)

Updated at May 13 03:00PM

Currency In CNY

688233.SS Historical Return

If you invested ¥1000 in Thinkon Semiconductor Jinzhou Corp. (688233.SS) since IPO date, it would be worth ¥1,253.46 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,663.52, while ¥1000 invested 1 year ago would be worth ¥3,382.93. This corresponds to total returns of 25.35%, 166.35%, 238.29%, respectively, with annualized returns of 3.69%, 21.63%, 238.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688233.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	94	92.36	92.36	94.12	89.62	9.03M
May 11, 2026	87	94.7	94.7	97.36	83.38	15.84M
May 08, 2026	82.48	83.56	83.56	84.87	80.86	7.64M
May 07, 2026	81.2	83.69	83.69	85.49	79.88	10.65M
May 06, 2026	73.88	81.41	81.41	83.88	73.88	15.92M
April 30, 2026	70.5	71.28	71.28	71.82	69.28	6.55M
April 29, 2026	68.16	70.01	70.01	70.99	66.71	8.05M
April 28, 2026	70.9	68.53	68.53	71.97	67.9	9.62M
April 27, 2026	78.93	70.39	70.39	78.93	70.38	16.78M
April 24, 2026	80.65	82.71	82.71	83.27	78.89	6.33M
April 23, 2026	83.8	81.97	81.97	85.08	81.3	7.86M
April 22, 2026	78.97	83.72	83.72	84.29	77	9.22M
April 21, 2026	77.3	79.33	79.33	79.8	74.82	8.33M
April 20, 2026	76.49	76.5	76.5	77.43	74.71	6M
April 17, 2026	74.37	75.48	75.48	76.1	73.5	4.7M
April 16, 2026	72.8	74.37	74.37	75.1	71.88	5.05M
April 15, 2026	76	72.87	72.87	77.15	72.38	5.68M
April 14, 2026	74	75.32	75.32	76	73.88	6.36M
April 13, 2026	73.07	72.69	72.69	75.49	72.5	5.34M
April 10, 2026	75.49	74.05	74.05	76.49	73.91	5.08M
April 09, 2026	73.75	74.38	74.38	75.5	73.01	4.61M
April 08, 2026	73	75.16	75.16	75.24	72.01	6.6M
April 07, 2026	67.9	69.41	69.41	71.38	67.9	4.13M
April 03, 2026	68.3	67.68	67.68	68.5	66.7	3.72M
April 02, 2026	70.01	67	67	70.93	66.8	5.26M
April 01, 2026	69.64	70.43	70.43	70.72	68.58	4.84M
March 31, 2026	69.28	67.35	67.35	69.97	67.3	3.76M
March 30, 2026	68.95	69.86	69.86	70.66	68.52	3.75M
March 27, 2026	70.65	70.85	70.85	71.38	68.33	4.66M
March 26, 2026	71.5	70.5	70.5	72.1	70.15	3.45M
March 25, 2026	72.03	72.27	72.27	74.3	70.7	5.24M
March 24, 2026	71.53	71.6	71.6	71.88	68.01	5.76M
March 23, 2026	72.9	70.2	70.2	74.37	69.62	4.69M
March 20, 2026	75	74.89	74.89	78.8	74.89	4.77M
March 19, 2026	77.03	75.6	75.6	78.3	75.15	4.86M
March 18, 2026	76.5	79.42	79.42	79.9	76.5	4.81M
March 17, 2026	80.3	75.72	75.72	80.3	75.7	3.36M
March 16, 2026	76.87	79.2	79.2	80.45	75.36	5.25M
March 13, 2026	77	76.17	76.17	78.98	76.08	3.99M
March 12, 2026	78.45	78	78	79.98	76.69	3.96M
March 11, 2026	83	79	79	83.15	78.9	5.77M
March 10, 2026	81.5	80.9	82.65	82.29	80.6	2.22M
March 09, 2026	77	79.4	79.4	80	75.36	5.54M
March 06, 2026	80.51	82.5	82.5	83.48	80.51	3.35M
March 05, 2026	84.7	81.73	81.73	85.21	80.76	5.02M
March 04, 2026	79.53	81.24	81.87	83.96	79.5	4.39M
March 03, 2026	87.47	79.5	79.5	89.77	78.85	8.25M
March 02, 2026	91.65	87.7	87.7	93.6	87.58	6.2M
February 27, 2026	91.17	93.68	93.68	94.66	89.55	5.51M
February 26, 2026	89	93.81	93.81	93.88	87.33	8.26M
February 25, 2026	85.8	87.86	87.86	89.3	83.08	6.92M
February 24, 2026	85.57	85.46	85.46	87.3	82	5.11M
February 13, 2026	83.9	84.15	84.15	86.5	82.6	5.48M
February 12, 2026	84.99	83.86	83.86	85.76	83.21	4.63M
February 11, 2026	85.94	82.96	82.96	86.14	82.3	6.74M
February 10, 2026	89.2	86.12	86.12	90.2	85	6.43M
February 09, 2026	89	89.98	89.98	90.1	86.78	7.34M
February 06, 2026	88	86.64	86.64	90.2	86.5	5.88M
February 05, 2026	88	90.26	90.26	91.85	87.51	5.82M
February 04, 2026	92.5	92.7	92.7	93.64	89.01	6.64M