If you invested ¥1000 in SICC Co., Ltd. (688234.SS) since IPO date, it would be worth ¥1,897.78 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,201.63, while ¥1000 invested 1 year ago would be worth ¥2,800. This corresponds to total returns of 89.78%, 120.16%, 180%, respectively, with annualized returns of 15.5%, 30.15%, 180%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 159 | 158 | 158 | 163.99 | 152 | 25.5M |
| June 18, 2026 | 150.98 | 149.2 | 149.2 | 157.5 | 147.03 | 23M |
| June 17, 2026 | 137 | 149.66 | 149.66 | 150.87 | 136.61 | 23.72M |
| June 16, 2026 | 135.9 | 140.7 | 140.7 | 145 | 133.8 | 23.78M |
| June 15, 2026 | 125.47 | 134.97 | 134.97 | 134.97 | 121.99 | 18.59M |
| June 12, 2026 | 131 | 123.7 | 123.7 | 132 | 122.86 | 20.4M |
| June 11, 2026 | 124.91 | 125.93 | 125.93 | 128 | 122.6 | 13.11M |
| June 10, 2026 | 131.2 | 125.1 | 125.1 | 133 | 122.45 | 17.66M |
| June 09, 2026 | 124 | 137.06 | 137.06 | 137.28 | 122.01 | 17.13M |
| June 08, 2026 | 120 | 121.7 | 121.7 | 127.95 | 119.89 | 15.03M |
| June 05, 2026 | 137.62 | 130.93 | 130.93 | 138.97 | 129.94 | 16.46M |
| June 04, 2026 | 134.19 | 139.1 | 139.1 | 142.88 | 132.4 | 15.72M |
| June 03, 2026 | 143.5 | 136.42 | 136.42 | 145.78 | 133.5 | 18.62M |
| June 02, 2026 | 137.89 | 135 | 135 | 139 | 129.32 | 15.59M |
| June 01, 2026 | 146.78 | 135.98 | 135.98 | 148.16 | 135.69 | 20.37M |
| May 29, 2026 | 165 | 147.1 | 147.1 | 169.58 | 143 | 23.92M |
| May 28, 2026 | 159.19 | 163.55 | 163.55 | 165.41 | 152.6 | 23.65M |
| May 27, 2026 | 159 | 166.99 | 166.99 | 180.75 | 158.67 | 29.99M |
| May 26, 2026 | 156.7 | 154 | 154 | 162 | 150.44 | 17.46M |
| May 25, 2026 | 154 | 160.31 | 160.31 | 163.56 | 150 | 23.19M |
| May 22, 2026 | 147.06 | 153.74 | 153.74 | 154.66 | 143.99 | 26.29M |
| May 21, 2026 | 153.55 | 139.61 | 139.61 | 153.55 | 138.99 | 23.93M |
| May 20, 2026 | 146.72 | 155.1 | 155.1 | 156 | 144 | 27.11M |
| May 19, 2026 | 147.9 | 148.76 | 148.76 | 148.92 | 137.62 | 24.87M |
| May 18, 2026 | 150 | 149.84 | 149.84 | 152 | 141 | 25.91M |
| May 15, 2026 | 170 | 158.8 | 158.8 | 170.13 | 153.18 | 36.7M |
| May 14, 2026 | 156 | 169 | 169 | 175.96 | 156 | 32M |
| May 13, 2026 | 129.53 | 146.63 | 146.63 | 149.35 | 129.36 | 22.3M |
| May 12, 2026 | 127.39 | 130.01 | 130.01 | 132.3 | 121.63 | 20.58M |
| May 11, 2026 | 110.83 | 125.25 | 125.25 | 128 | 110.83 | 21.81M |
| May 08, 2026 | 111 | 108.66 | 108.66 | 113.88 | 107.61 | 12.88M |
| May 07, 2026 | 115 | 111.12 | 111.12 | 116.16 | 108 | 13.77M |
| May 06, 2026 | 104.51 | 109.66 | 109.66 | 112.46 | 104.51 | 17.27M |
| April 30, 2026 | 103.98 | 101 | 101 | 104.88 | 100.16 | 12.59M |
| April 29, 2026 | 102 | 105.22 | 105.22 | 108.15 | 101.48 | 12.29M |
| April 28, 2026 | 106 | 104.62 | 104.62 | 108.08 | 103.67 | 9.27M |
| April 27, 2026 | 106.8 | 107.7 | 107.7 | 110.09 | 104.68 | 14.37M |
| April 24, 2026 | 106.02 | 105.55 | 105.55 | 108.03 | 102.95 | 12.25M |
| April 23, 2026 | 104.46 | 107.41 | 107.41 | 110.56 | 103.19 | 19.55M |
| April 22, 2026 | 97.12 | 103.36 | 103.36 | 108.99 | 96.03 | 19.13M |
| April 21, 2026 | 96.8 | 96.54 | 96.54 | 98.7 | 95.5 | 8.47M |
| April 20, 2026 | 97 | 97.82 | 97.82 | 99.73 | 95.03 | 12.98M |
| April 17, 2026 | 93 | 95.2 | 95.2 | 101.69 | 92.5 | 16.95M |
| April 16, 2026 | 88.66 | 91.71 | 91.71 | 91.98 | 88.48 | 11.7M |
| April 15, 2026 | 93 | 90.47 | 90.47 | 94.27 | 90.13 | 7.81M |
| April 14, 2026 | 93.9 | 92.44 | 92.44 | 94.48 | 91.07 | 9.5M |
| April 13, 2026 | 94.09 | 93.32 | 93.32 | 97.69 | 92.76 | 12.57M |
| April 10, 2026 | 91.29 | 96.9 | 96.9 | 102.4 | 88.65 | 19.47M |
| April 09, 2026 | 91.03 | 90.28 | 90.28 | 93 | 90 | 8.03M |
| April 08, 2026 | 92.8 | 91.62 | 91.62 | 94.6 | 90.3 | 10.92M |
| April 07, 2026 | 90 | 90.55 | 90.55 | 91.69 | 87.03 | 9.13M |
| April 03, 2026 | 89.83 | 90.62 | 90.44 | 96.43 | 89.83 | 13.33M |
| April 02, 2026 | 90 | 85.55 | 85.55 | 90 | 85 | 8.51M |
| April 01, 2026 | 83.98 | 86.8 | 86.8 | 90.58 | 83.98 | 12.91M |
| March 31, 2026 | 79.19 | 81.9 | 81.9 | 84.95 | 79 | 10.56M |
| March 30, 2026 | 77.58 | 79.42 | 79.42 | 79.87 | 76.09 | 4.44M |
| March 27, 2026 | 77.21 | 78.24 | 78.24 | 79.25 | 76.5 | 3.78M |
| March 26, 2026 | 77.59 | 78.02 | 78.02 | 80.1 | 77.2 | 4.36M |
| March 25, 2026 | 75.6 | 77.92 | 77.92 | 80.5 | 75.4 | 6.73M |
| March 24, 2026 | 74.66 | 74.6 | 74.6 | 74.98 | 71.8 | 4.68M |