91.24
-1.36(-1.47%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 92.28 | 91.24 | 91.24 | 94.4 | 91.24 | 4M |
| February 12, 2026 | 93 | 92.6 | 92.6 | 93.88 | 92.01 | 3.89M |
| February 11, 2026 | 94.29 | 92.19 | 92.19 | 95 | 91.91 | 3.65M |
| February 10, 2026 | 96.52 | 94.29 | 94.29 | 97.56 | 94.01 | 5.24M |
| February 09, 2026 | 95.01 | 96.49 | 96.49 | 98.99 | 94.67 | 7.6M |
| February 06, 2026 | 92.1 | 93.18 | 93.18 | 97.27 | 91 | 6.77M |
| February 05, 2026 | 89.33 | 93.58 | 93.58 | 94.97 | 88.09 | 10.52M |
| February 04, 2026 | 89.03 | 91.08 | 91.08 | 91.13 | 87.86 | 6.87M |
| February 03, 2026 | 85.94 | 89.99 | 89.99 | 90.77 | 84.55 | 11.02M |
| February 02, 2026 | 86.71 | 83.94 | 83.94 | 87.57 | 83.91 | 8.19M |
| January 30, 2026 | 90.5 | 87.22 | 87.22 | 90.5 | 85.6 | 8.38M |
| January 29, 2026 | 95.5 | 89.31 | 89.31 | 96.81 | 89 | 13.23M |
| January 28, 2026 | 96.5 | 95.74 | 95.74 | 97.88 | 93.85 | 9.48M |
| January 27, 2026 | 98.1 | 96.87 | 96.87 | 99.33 | 92.32 | 16.35M |
| January 26, 2026 | 110.8 | 101.27 | 101.27 | 111.5 | 100.72 | 16.67M |
| January 23, 2026 | 111 | 111.9 | 111.9 | 113.84 | 108.5 | 10.62M |
| January 22, 2026 | 113 | 111.58 | 111.58 | 114.5 | 107.18 | 13.89M |
| January 21, 2026 | 107.3 | 114.64 | 114.64 | 116.36 | 104 | 17.82M |
| January 20, 2026 | 109 | 109.6 | 109.6 | 114.94 | 107.68 | 18.06M |
| January 19, 2026 | 111.3 | 109.43 | 109.43 | 112.5 | 103.55 | 24.44M |
| January 16, 2026 | 96.3 | 111.19 | 111.19 | 111.19 | 96.3 | 21.35M |
| January 15, 2026 | 91.95 | 92.66 | 92.66 | 96.48 | 90.3 | 9.72M |
| January 14, 2026 | 90.91 | 91.49 | 91.49 | 94.76 | 90.1 | 10.83M |
| January 13, 2026 | 96 | 90.8 | 90.8 | 96 | 90.5 | 8.4M |
| January 12, 2026 | 93.25 | 96 | 96 | 97.6 | 91.85 | 11.19M |
| January 09, 2026 | 92.3 | 92.95 | 92.95 | 94.3 | 90.89 | 8.96M |
| January 08, 2026 | 94.05 | 92.34 | 92.34 | 94.93 | 91.24 | 8.36M |
| January 07, 2026 | 91.01 | 94.05 | 94.05 | 95.49 | 89.4 | 12.32M |
| January 06, 2026 | 88.99 | 89.86 | 89.86 | 92 | 87.5 | 9.62M |
| January 05, 2026 | 89.5 | 88.19 | 88.19 | 91.6 | 86.43 | 10.78M |
| December 31, 2025 | 92 | 88.88 | 88.88 | 92.83 | 88.58 | 7.29M |
| December 30, 2025 | 91 | 92.91 | 92.91 | 93.55 | 89.89 | 8.85M |
| December 29, 2025 | 90 | 91.93 | 91.93 | 95.12 | 90 | 10.68M |
| December 26, 2025 | 92.81 | 89.7 | 89.7 | 92.81 | 89.14 | 7.14M |
| December 25, 2025 | 91.95 | 92.56 | 92.56 | 94.48 | 90.5 | 7.57M |
| December 24, 2025 | 86.28 | 91.95 | 91.95 | 93.63 | 86.09 | 12.06M |
| December 23, 2025 | 86.28 | 86.25 | 86.25 | 88.58 | 85.32 | 6.81M |
| December 22, 2025 | 83.09 | 86.26 | 86.26 | 86.99 | 83 | 6.92M |
| December 19, 2025 | 84.51 | 82.97 | 82.97 | 86.44 | 82.89 | 6.06M |
| December 18, 2025 | 85.38 | 84 | 84 | 87.24 | 83.86 | 6.28M |
| December 17, 2025 | 84.85 | 86.4 | 86.4 | 86.55 | 83.84 | 6.92M |
| December 16, 2025 | 86.8 | 84.85 | 84.85 | 87.88 | 84.1 | 7.87M |
| December 15, 2025 | 88.65 | 86.79 | 86.79 | 90.41 | 86.35 | 11.36M |
| December 12, 2025 | 80.4 | 90.75 | 90.75 | 91.99 | 80.4 | 22.66M |
| December 11, 2025 | 81 | 81.43 | 81.43 | 83.29 | 80.5 | 7.9M |
| December 10, 2025 | 81.63 | 80.87 | 80.87 | 81.88 | 79.87 | 6.79M |
| December 09, 2025 | 80.46 | 81.9 | 81.9 | 84.2 | 79.85 | 9.96M |
| December 08, 2025 | 82.01 | 80.54 | 80.54 | 82.98 | 79.66 | 13.64M |
| December 05, 2025 | 85.5 | 81.88 | 81.88 | 85.5 | 81.12 | 11.34M |
| December 04, 2025 | 84.3 | 85.49 | 85.49 | 88.18 | 80.68 | 13.74M |
| December 03, 2025 | 83.99 | 85.46 | 85.46 | 87.41 | 83.38 | 8.96M |
| December 02, 2025 | 87.7 | 83.89 | 83.89 | 89.98 | 83.28 | 11.79M |
| December 01, 2025 | 88.65 | 88.58 | 88.58 | 89.45 | 85.8 | 12.53M |
| November 28, 2025 | 83 | 88.64 | 88.64 | 91.51 | 83 | 19.05M |
| November 27, 2025 | 86.4 | 83.59 | 83.59 | 88.15 | 83.37 | 12.96M |
| November 26, 2025 | 78.06 | 84.56 | 84.56 | 85.3 | 76.24 | 18.94M |
| November 25, 2025 | 81.6 | 78.98 | 78.98 | 82.5 | 78.31 | 11.93M |
| November 24, 2025 | 77.5 | 81.31 | 81.31 | 83 | 77.5 | 13.18M |
| November 21, 2025 | 78.63 | 77 | 77 | 80.63 | 76.77 | 11.83M |
| November 20, 2025 | 77 | 79.98 | 79.98 | 82.55 | 77 | 15.44M |