SICC Co., Ltd. (688234.SS) SHH

Currency In CNY

AD

688234.SS Historical Return

If you invested ¥1000 in SICC Co., Ltd. (688234.SS) since IPO date, it would be worth ¥1,897.78 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,201.63, while ¥1000 invested 1 year ago would be worth ¥2,800. This corresponds to total returns of 89.78%, 120.16%, 180%, respectively, with annualized returns of 15.5%, 30.15%, 180%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688234.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026159158158163.9915225.5M
June 18, 2026150.98149.2149.2157.5147.0323M
June 17, 2026137149.66149.66150.87136.6123.72M
June 16, 2026135.9140.7140.7145133.823.78M
June 15, 2026125.47134.97134.97134.97121.9918.59M
June 12, 2026131123.7123.7132122.8620.4M
June 11, 2026124.91125.93125.93128122.613.11M
June 10, 2026131.2125.1125.1133122.4517.66M
June 09, 2026124137.06137.06137.28122.0117.13M
June 08, 2026120121.7121.7127.95119.8915.03M
June 05, 2026137.62130.93130.93138.97129.9416.46M
June 04, 2026134.19139.1139.1142.88132.415.72M
June 03, 2026143.5136.42136.42145.78133.518.62M
June 02, 2026137.89135135139129.3215.59M
June 01, 2026146.78135.98135.98148.16135.6920.37M
May 29, 2026165147.1147.1169.5814323.92M
May 28, 2026159.19163.55163.55165.41152.623.65M
May 27, 2026159166.99166.99180.75158.6729.99M
May 26, 2026156.7154154162150.4417.46M
May 25, 2026154160.31160.31163.5615023.19M
May 22, 2026147.06153.74153.74154.66143.9926.29M
May 21, 2026153.55139.61139.61153.55138.9923.93M
May 20, 2026146.72155.1155.115614427.11M
May 19, 2026147.9148.76148.76148.92137.6224.87M
May 18, 2026150149.84149.8415214125.91M
May 15, 2026170158.8158.8170.13153.1836.7M
May 14, 2026156169169175.9615632M
May 13, 2026129.53146.63146.63149.35129.3622.3M
May 12, 2026127.39130.01130.01132.3121.6320.58M
May 11, 2026110.83125.25125.25128110.8321.81M
May 08, 2026111108.66108.66113.88107.6112.88M
May 07, 2026115111.12111.12116.1610813.77M
May 06, 2026104.51109.66109.66112.46104.5117.27M
April 30, 2026103.98101101104.88100.1612.59M
April 29, 2026102105.22105.22108.15101.4812.29M
April 28, 2026106104.62104.62108.08103.679.27M
April 27, 2026106.8107.7107.7110.09104.6814.37M
April 24, 2026106.02105.55105.55108.03102.9512.25M
April 23, 2026104.46107.41107.41110.56103.1919.55M
April 22, 202697.12103.36103.36108.9996.0319.13M
April 21, 202696.896.5496.5498.795.58.47M
April 20, 20269797.8297.8299.7395.0312.98M
April 17, 20269395.295.2101.6992.516.95M
April 16, 202688.6691.7191.7191.9888.4811.7M
April 15, 20269390.4790.4794.2790.137.81M
April 14, 202693.992.4492.4494.4891.079.5M
April 13, 202694.0993.3293.3297.6992.7612.57M
April 10, 202691.2996.996.9102.488.6519.47M
April 09, 202691.0390.2890.2893908.03M
April 08, 202692.891.6291.6294.690.310.92M
April 07, 20269090.5590.5591.6987.039.13M
April 03, 202689.8390.6290.4496.4389.8313.33M
April 02, 20269085.5585.5590858.51M
April 01, 202683.9886.886.890.5883.9812.91M
March 31, 202679.1981.981.984.957910.56M
March 30, 202677.5879.4279.4279.8776.094.44M
March 27, 202677.2178.2478.2479.2576.53.78M
March 26, 202677.5978.0278.0280.177.24.36M
March 25, 202675.677.9277.9280.575.46.73M
March 24, 202674.6674.674.674.9871.84.68M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved