SICC Co., Ltd. (688234.SS) SHH

146.63

+16.62(+12.78%)

Updated at May 13 03:00PM

Currency In CNY

688234.SS Historical Return

If you invested ¥1000 in SICC Co., Ltd. (688234.SS) since IPO date, it would be worth ¥1,714.97 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,832.19, while ¥1000 invested 1 year ago would be worth ¥2,522.02. This corresponds to total returns of 71.5%, 83.22%, 152.2%, respectively, with annualized returns of 13.25%, 22.39%, 152.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688234.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	127.39	130.01	130.01	132.3	121.63	20.58M
May 11, 2026	110.83	125.25	125.25	128	110.83	21.81M
May 08, 2026	111	108.66	108.66	113.88	107.61	12.88M
May 07, 2026	115	111.12	111.12	116.16	108	13.77M
May 06, 2026	104.51	109.66	109.66	112.46	104.51	17.27M
April 30, 2026	103.98	101	101	104.88	100.16	12.59M
April 29, 2026	102	105.22	105.22	108.15	101.48	12.29M
April 28, 2026	106	104.62	104.62	108.08	103.67	9.27M
April 27, 2026	106.8	107.7	107.7	110.09	104.68	14.37M
April 24, 2026	106.02	105.55	105.55	108.03	102.95	12.25M
April 23, 2026	104.46	107.41	107.41	110.56	103.19	19.55M
April 22, 2026	97.12	103.36	103.36	108.99	96.03	19.13M
April 21, 2026	96.8	96.54	96.54	98.7	95.5	8.47M
April 20, 2026	97	97.82	97.82	99.73	95.03	12.98M
April 17, 2026	93	95.2	95.2	101.69	92.5	16.95M
April 16, 2026	88.66	91.71	91.71	91.98	88.48	11.7M
April 15, 2026	93	90.47	90.47	94.27	90.13	7.81M
April 14, 2026	93.9	92.44	92.44	94.48	91.07	9.5M
April 13, 2026	94.09	93.32	93.32	97.69	92.76	12.57M
April 10, 2026	91.29	96.9	96.9	102.4	88.65	19.47M
April 09, 2026	91.03	90.28	90.28	93	90	8.03M
April 08, 2026	92.8	91.62	91.62	94.6	90.3	10.92M
April 07, 2026	90	90.55	90.55	91.69	87.03	9.13M
April 03, 2026	89.83	90.62	90.44	96.43	89.83	13.33M
April 02, 2026	90	85.55	85.55	90	85	8.51M
April 01, 2026	83.98	86.8	86.8	90.58	83.98	12.91M
March 31, 2026	79.19	81.9	81.9	84.95	79	10.56M
March 30, 2026	77.58	79.42	79.42	79.87	76.09	4.44M
March 27, 2026	77.21	78.24	78.24	79.25	76.5	3.78M
March 26, 2026	77.59	78.02	78.02	80.1	77.2	4.36M
March 25, 2026	75.6	77.92	77.92	80.5	75.4	6.73M
March 24, 2026	74.66	74.6	74.6	74.98	71.8	4.68M
March 23, 2026	76.71	73.3	73.3	78.13	72.44	7.14M
March 20, 2026	79.36	78.13	78.13	81.87	78.13	4.82M
March 19, 2026	79.9	79	79	81.8	78.63	4.85M
March 18, 2026	81.47	81.11	81.11	82.18	80.2	3.81M
March 17, 2026	85.76	80.93	80.93	86.08	80.87	6.54M
March 16, 2026	82.7	86	86	86.15	81.1	6.65M
March 13, 2026	82.05	82.91	82.91	83.66	81.37	6.1M
March 12, 2026	80.94	83.08	83.08	84.43	80.35	6.88M
March 11, 2026	81.46	80.95	80.95	84.16	80.7	6.21M
March 10, 2026	80.31	80.4	80.88	81.78	80.13	2.75M
March 09, 2026	78.5	78.79	78.79	79.29	76.18	7.82M
March 06, 2026	82	81.17	81.17	82.7	80.94	4.81M
March 05, 2026	84.13	81.9	81.9	84.94	81.16	6.79M
March 04, 2026	84.6	82.58	82.37	85.78	81.88	4.79M
March 03, 2026	90	85.04	85.04	91.44	83.98	7.1M
March 02, 2026	91	89.46	89.46	94.4	89.4	7.59M
February 27, 2026	96.8	93.3	93.3	96.89	91.33	7.34M
February 26, 2026	95.28	96.45	96.45	96.45	93.51	6.17M
February 25, 2026	94.89	95.32	95.32	96.66	94.22	5.59M
February 24, 2026	92.59	94.22	94.22	96.4	91.5	6.12M
February 13, 2026	92.28	91.24	91.24	94.4	91.24	4M
February 12, 2026	93	92.6	92.6	93.88	92.01	3.89M
February 11, 2026	94.29	92.19	92.19	95	91.91	3.65M
February 10, 2026	96.52	94.29	94.29	97.56	94.01	5.24M
February 09, 2026	95.01	96.49	96.49	98.99	94.67	7.6M
February 06, 2026	92.1	93.18	93.18	97.27	91	6.77M
February 05, 2026	89.33	93.58	93.58	94.97	88.09	10.52M
February 04, 2026	89.03	91.08	91.08	91.13	87.86	6.87M