SICC Co., Ltd. (688234.SS) SHH

Currency In CNY

AD

688234.SS Historical Return

If you invested ¥1000 in SICC Co., Ltd. (688234.SS) since IPO date, it would be worth ¥988.3 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,703.63, while ¥1000 invested 1 year ago would be worth ¥1,164.87. This corresponds to total returns of -1.17%, 70.36%, 16.49%, respectively, with annualized returns of -0.25%, 19.43%, 16.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688234.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202697.0188.5288.5297.48719.1M
October 20, 202688.0898.1298.1298.1587.2514.95M
October 19, 202684.0188.4788.4790.380.9610.56M
October 16, 202688.4686.1386.1389.86855.85M
October 15, 202687.3386.7386.7388.51858.47M
October 14, 202693.3191.0991.0994.7490.965.36M
October 13, 202691.793.8593.8595.2886.68.64M
October 12, 202696.993.5793.5796.991.727.79M
October 09, 20269997.5497.54100.9993.0810.67M
October 08, 2026110102.5102.5113.29101.8810.13M
September 30, 2026109.52104.39104.39109.79104.36.9M
September 29, 2026104.8109109111.3103.999.47M
September 28, 2026109.29105.28105.28111.95104.019.83M
September 24, 2026113.56110.35110.35114.14109.268.83M
September 23, 2026109.41114.07114.07115.88109.4112M
September 22, 2026109.05109.4109.4112.99108.029.91M
September 21, 2026108.65106.38106.38109.98105.387.22M
September 18, 2026106.39107.3107.3108.61105.28.36M
September 17, 2026104.25104.39104.39108104.259.61M
September 16, 202694.66105.1105.1106.2894.4211.92M
September 15, 202694.4794.4594.4597.1593.85.88M
September 11, 202694.6794.994.995.891.666.16M
September 10, 202697.8396.5596.5597.9895.924.17M
September 09, 202698.7498.0598.05101.897.335.63M
September 08, 2026100.0197.897.8102.4397.366.54M
September 07, 202699.1100.01100.01100.9997.516.52M
September 04, 2026101.4797.4397.43104.396.447.55M
September 03, 2026102.2100.66100.66103.5799.57.16M
September 02, 2026102.78101.2101.2104.14100.116.92M
September 01, 2026107.16104.46104.46108.48103.157.17M
August 31, 2026102.1107.41107.41107.78102.17.45M
August 28, 2026109105.86105.86111.01105.56.83M
August 27, 2026106109.56109.561111067.91M
August 26, 2026107.25104.83104.83108.2102.777.83M
August 25, 2026102.68106.41106.41108.2101.6810.1M
August 24, 2026107.81105.05105.05110.91102.3510.55M
August 21, 2026106109.95109.95113.5310611.69M
August 20, 2026112.63108.2108.2113.9810614.34M
August 19, 2026115112.63112.63118.6111.1215.83M
August 18, 2026120.26120.65120.65124116.0613.61M
August 17, 2026113120.24120.24120.86110.714.97M
August 14, 2026112.9111.15111.15114108.810.49M
August 13, 2026111.6112.03112.03118.5109.518.12M
August 12, 2026102.68110.36110.36114.45102.115.68M
August 11, 2026102102.08102.08105.2100.599.8M
August 10, 2026106103.77103.77109.37100.6513.68M
August 07, 202696.78102.49102.49102.6896.5814.44M
August 06, 202691.9895.695.698.0891.3313.01M
August 05, 202686.293.5293.5294.4986.214.21M
August 04, 202682.8386.4586.458881.610.81M
August 03, 20268581.3981.3987.3581.312.34M
July 31, 20269086.6586.6592.4886.3513.12M
July 30, 202689.681.3581.3590.3881.2116.35M
July 29, 202691.3490.3990.3993.986.2112.58M
July 28, 202698.4791.5291.5299.590.610.74M
July 27, 202695.08100100100.192.8113.17M
July 23, 2026101.4597.3297.3210296.099.11M
July 22, 20269999.4799.47104.579813.64M
July 21, 202694.81101.12101.12101.9884.0119.46M
July 20, 20261089393108.559018.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved