SICC Co., Ltd. (688234.SS) SHH

Currency In CNY

688234.SS Historical Return

If you invested ¥1000 in SICC Co., Ltd. (688234.SS) since IPO date, it would be worth ¥1,109.94 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,685.61, while ¥1000 invested 1 year ago would be worth ¥1,054.56. This corresponds to total returns of 10.99%, 68.56%, 5.46%, respectively, with annualized returns of 2.26%, 18.99%, 5.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688234.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	94.67	94.9	94.9	95.8	91.66	6.16M
September 10, 2026	97.83	96.55	96.55	97.98	95.92	4.17M
September 09, 2026	98.74	98.05	98.05	101.8	97.33	5.63M
September 08, 2026	100.01	97.8	97.8	102.43	97.36	6.54M
September 07, 2026	99.1	100.01	100.01	100.99	97.51	6.52M
September 04, 2026	101.47	97.43	97.43	104.3	96.44	7.55M
September 03, 2026	102.2	100.66	100.66	103.57	99.5	7.16M
September 02, 2026	102.78	101.2	101.2	104.14	100.11	6.92M
September 01, 2026	107.16	104.46	104.46	108.48	103.15	7.17M
August 31, 2026	102.1	107.41	107.41	107.78	102.1	7.45M
August 28, 2026	109	105.86	105.86	111.01	105.5	6.83M
August 27, 2026	106	109.56	109.56	111	106	7.91M
August 26, 2026	107.25	104.83	104.83	108.2	102.77	7.83M
August 25, 2026	102.68	106.41	106.41	108.2	101.68	10.1M
August 24, 2026	107.81	105.05	105.05	110.91	102.35	10.55M
August 21, 2026	106	109.95	109.95	113.53	106	11.69M
August 20, 2026	112.63	108.2	108.2	113.98	106	14.34M
August 19, 2026	115	112.63	112.63	118.6	111.12	15.83M
August 18, 2026	120.26	120.65	120.65	124	116.06	13.61M
August 17, 2026	113	120.24	120.24	120.86	110.7	14.97M
August 14, 2026	112.9	111.15	111.15	114	108.8	10.49M
August 13, 2026	111.6	112.03	112.03	118.5	109.5	18.12M
August 12, 2026	102.68	110.36	110.36	114.45	102.1	15.68M
August 11, 2026	102	102.08	102.08	105.2	100.59	9.8M
August 10, 2026	106	103.77	103.77	109.37	100.65	13.68M
August 07, 2026	96.78	102.49	102.49	102.68	96.58	14.44M
August 06, 2026	91.98	95.6	95.6	98.08	91.33	13.01M
August 05, 2026	86.2	93.52	93.52	94.49	86.2	14.21M
August 04, 2026	82.83	86.45	86.45	88	81.6	10.81M
August 03, 2026	85	81.39	81.39	87.35	81.3	12.34M
July 31, 2026	90	86.65	86.65	92.48	86.35	13.12M
July 30, 2026	89.6	81.35	81.35	90.38	81.21	16.35M
July 29, 2026	91.34	90.39	90.39	93.9	86.21	12.58M
July 28, 2026	98.47	91.52	91.52	99.5	90.6	10.74M
July 27, 2026	95.08	100	100	100.1	92.81	13.17M
July 23, 2026	101.45	97.32	97.32	102	96.09	9.11M
July 22, 2026	99	99.47	99.47	104.57	98	13.64M
July 21, 2026	94.81	101.12	101.12	101.98	84.01	19.46M
July 20, 2026	108	93	93	108.55	90	18.25M
July 17, 2026	120.2	104.5	104.5	120.24	103.33	14.96M
July 16, 2026	127.26	120.24	120.24	130.78	119.3	10.85M
July 15, 2026	136	129.83	129.83	137.8	126.96	10.77M
July 14, 2026	138.63	134.02	134.02	141.98	125	18.1M
July 13, 2026	138.38	138.59	138.59	144.88	137.66	10.47M
July 10, 2026	157	141.78	141.78	161.61	141.43	16.24M
July 09, 2026	150.9	156.67	156.67	156.78	146.77	14.84M
July 08, 2026	144.9	145.45	145.45	152	140.72	12.62M
July 07, 2026	140.51	146	146	148.4	138.11	12.19M
July 06, 2026	148.88	141.41	141.41	149.65	137.39	12.61M
July 03, 2026	152	145.6	145.6	154.6	145	15.09M
July 02, 2026	152	152.88	152.88	162.53	149.03	15.18M
July 01, 2026	176	162.2	162.2	179.91	161.15	19.78M
June 30, 2026	171.78	173.51	173.51	175.99	163	21.04M
June 29, 2026	169.3	175.28	175.28	175.3	157.5	22.87M
June 26, 2026	171.02	168.63	168.63	180.5	164.57	22.63M
June 25, 2026	176	172.28	172.28	188.88	167.69	28.43M
June 24, 2026	157.66	175.69	175.69	178.16	157.01	26.48M
June 23, 2026	152.2	163.37	163.37	168.88	148.66	24.4M
June 22, 2026	159	158	158	163.99	152	25.5M
June 18, 2026	150.98	149.2	149.2	157.5	147.03	23M