SICC Co., Ltd. (688234.SS) SHH

92.56

+0.61(+0.66%)

Updated at December 25 02:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202591.9592.5692.5694.4890.57.57M
December 24, 202586.2891.9591.9593.6386.0912.06M
December 23, 202586.2886.2586.2588.5885.326.81M
December 22, 202583.0986.2686.2686.99836.92M
December 19, 202584.5182.9782.9786.4482.896.06M
December 18, 202585.38848487.2483.866.28M
December 17, 202584.8586.486.486.5583.846.92M
December 16, 202586.884.8584.8587.8884.17.87M
December 15, 202588.6586.7986.7990.4186.3511.36M
December 12, 202580.490.7590.7591.9980.422.66M
December 11, 20258181.4381.4383.2980.57.9M
December 10, 202581.6380.8780.8781.8879.876.79M
December 09, 202580.4681.981.984.279.859.96M
December 08, 202582.0180.5480.5482.9879.6613.64M
December 05, 202585.581.8881.8885.581.1211.34M
December 04, 202584.385.4985.4988.1880.6813.74M
December 03, 202583.9985.4685.4687.4183.388.96M
December 02, 202587.783.8983.8989.9883.2811.79M
December 01, 202588.6588.5888.5889.4585.812.53M
November 28, 20258388.6488.6491.518319.05M
November 27, 202586.483.5983.5988.1583.3712.96M
November 26, 202578.0684.5684.5685.376.2418.94M
November 25, 202581.678.9878.9882.578.3111.93M
November 24, 202577.581.3181.318377.513.18M
November 21, 202578.63777780.6376.7711.83M
November 20, 20257779.9879.9882.557715.44M
November 19, 202578.4475.6275.6279.1275.0110.15M
November 18, 202579.278.3878.3882.2978.3812.76M
November 17, 202576.3280.4580.4580.4874.8413.77M
November 14, 202573.576.2676.2678.172.7113.56M
November 13, 202572.9473.9373.9376.1772.0310.6M
November 12, 202572.8872.372.375.372.238.85M
November 11, 20257073.8573.8575.357016.95M
November 10, 202571.1569.5369.5371.568.918.26M
November 07, 202569.8470.1770.1770.8768.885.16M
November 06, 202568.1270.3970.3970.7868.127.05M
November 05, 202567.568.168.168.6266.994.17M
November 04, 20257068.5568.5570.1367.824.5M
November 03, 202569.470.1670.1670.2967.566.49M
October 31, 202570.7269.8769.8771.5669.76.9M
October 30, 202573.7717173.770.766.57M
October 29, 202572.3673.6673.6673.7371.546.36M
October 28, 202571.6473.1773.1774.871.18.31M
October 27, 20257573.8673.8675.8273.368.89M
October 24, 202571.9373.7673.7674.471.99.11M
October 23, 202572.1171.5471.5472.5470.244.84M
October 22, 202571.9672.5472.5473.5670.566.61M
October 21, 202571.9372.5372.5373.1871.97.41M
October 20, 202572.8371.9471.9473.6671.45.04M
October 17, 202575.271.6571.6575.3671.58.22M
October 16, 202576.8875.3175.3177.8874.87.26M
October 15, 202576.676.9376.9377.8374.957.1M
October 14, 20258076.8276.8282.276.3710.12M
October 13, 202574.779.1579.1579.7574.59.02M
October 10, 202584.0178.778.784.2177.8215.25M
October 09, 202582.0384.984.986.2781.8514.34M
September 30, 202582.5682.1682.1684.0581.211.19M
September 29, 202582.6181.3281.3283.8980.6217.88M
September 26, 202584.4286.3386.3388.8684.116.27M
September 25, 202585.1884.8284.8287.584.6412.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved